AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arbor Realty Trust Inc. (ABR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.46

0.16 (1.20%)

At close: Jan 15, 2025, 10:22 AM

ABR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.16	13.36	13.12	13.30	0.14	1.06%	2,045,506
Jan 13, 2025	12.96	13.18	12.71	13.16	0.18	1.39%	2,673,114
Jan 10, 2025	13.33	13.36	12.91	12.98	-0.51	-3.78%	4,559,500
Jan 8, 2025	13.52	13.63	13.32	13.49	-0.15	-1.10%	2,369,531
Jan 7, 2025	13.80	13.88	13.51	13.64	-0.12	-0.87%	2,265,200
Jan 6, 2025	14.01	14.02	13.76	13.76	-0.22	-1.57%	1,927,899
Jan 3, 2025	13.83	14.03	13.76	13.98	0.20	1.45%	2,327,297
Jan 2, 2025	13.92	14.01	13.73	13.78	-0.07	-0.51%	1,793,475
Dec 31, 2024	13.79	13.95	13.72	13.85	0.15	1.09%	1,883,733
Dec 30, 2024	13.56	13.72	13.41	13.70	0.04	0.29%	2,158,100
Dec 27, 2024	13.86	13.92	13.59	13.66	-0.26	-1.87%	1,905,008
Dec 26, 2024	13.91	14.00	13.84	13.92	-0.11	-0.78%	1,222,889
Dec 24, 2024	13.83	14.04	13.74	14.03	0.20	1.45%	1,062,000
Dec 23, 2024	13.78	13.84	13.61	13.83	0.07	0.51%	2,052,636
Dec 20, 2024	13.58	13.97	13.50	13.76	0.05	0.36%	4,486,900
Dec 19, 2024	13.88	14.04	13.71	13.71	-0.05	-0.36%	2,217,445
Dec 18, 2024	14.31	14.36	13.65	13.76	-0.46	-3.23%	3,616,918
Dec 17, 2024	14.38	14.52	14.21	14.22	-0.19	-1.32%	1,852,240
Dec 16, 2024	14.34	14.55	14.28	14.41	-0.04	-0.28%	1,626,742
Dec 13, 2024	14.25	14.45	14.14	14.45	0.18	1.26%	1,700,250
Dec 12, 2024	14.31	14.54	14.22	14.27	-0.01	-0.07%	1,539,156
Dec 11, 2024	14.45	14.49	14.20	14.28	-0.12	-0.83%	1,633,700
Dec 10, 2024	14.34	14.52	14.23	14.40	0.11	0.77%	1,869,040
Dec 9, 2024	14.46	14.53	14.22	14.29	-0.02	-0.14%	1,563,591
Dec 6, 2024	14.10	14.34	14.06	14.31	0.31	2.21%	1,644,400
Dec 5, 2024	14.19	14.22	14.00	14.00	-0.13	-0.92%	1,745,400
Dec 4, 2024	14.13	14.25	14.05	14.13	-0.01	-0.07%	2,157,309
Dec 3, 2024	14.51	14.57	14.13	14.14	-0.41	-2.82%	3,313,600
Dec 2, 2024	14.67	14.72	14.49	14.55	-0.12	-0.82%	2,619,200
Nov 29, 2024	14.79	14.96	14.67	14.67	-0.13	-0.88%	1,099,600
Nov 27, 2024	14.89	15.05	14.76	14.80	-0.04	-0.27%	2,266,035
Nov 26, 2024	14.70	14.89	14.62	14.84	0.08	0.54%	1,973,885
Nov 25, 2024	14.70	14.98	14.69	14.76	0.18	1.23%	1,909,031
Nov 22, 2024	14.50	14.73	14.50	14.58	0.08	0.55%	1,504,223
Nov 21, 2024	14.58	14.62	14.47	14.50	-0.11	-0.75%	2,311,276
Nov 20, 2024	14.67	14.72	14.48	14.61	-0.14	-0.95%	1,282,300
Nov 19, 2024	14.65	14.90	14.62	14.75	-0.03	-0.20%	1,880,515
Nov 18, 2024	14.53	14.82	14.45	14.78	0.22	1.51%	4,906,063
Nov 15, 2024	14.77	14.82	14.37	14.56	-0.54	-3.58%	3,209,296
Nov 14, 2024	15.38	15.43	15.07	15.10	-0.22	-1.44%	2,874,000
Nov 13, 2024	15.60	15.66	15.32	15.32	-0.18	-1.16%	2,542,200
Nov 12, 2024	15.61	15.73	15.44	15.50	-0.14	-0.90%	2,148,773
Nov 11, 2024	15.62	15.76	15.53	15.64	0.11	0.71%	2,821,000
Nov 8, 2024	15.19	15.64	15.15	15.53	0.39	2.58%	3,061,900
Nov 7, 2024	15.03	15.31	15.00	15.14	0.11	0.73%	2,013,223
Nov 6, 2024	15.47	15.60	14.71	15.03	0.09	0.60%	3,355,640
Nov 5, 2024	14.71	15.00	14.67	14.94	0.24	1.63%	1,876,936
Nov 4, 2024	14.87	14.91	14.55	14.70	-0.14	-0.94%	2,780,815
Nov 1, 2024	15.32	15.38	14.67	14.84	0.10	0.68%	3,752,410
Oct 31, 2024	15.12	15.13	14.73	14.74	-0.33	-2.19%	3,660,507