Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
10.36
-0.03 (-0.29%)
At close: May 09, 2025, 3:59 PM
10.37
0.14%
After-hours: May 09, 2025, 05:57 PM EDT
Arbor Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.38 | 10.45 | 10.20 | 10.36 | n/a | n/a | 2,743,059 |
| May 8, 2025 | 10.50 | 10.54 | 10.34 | 10.39 | n/a | 0.29% | 3,258,130 |
| May 7, 2025 | 10.33 | 10.47 | 10.26 | 10.44 | 10.44 | 0.48% | 3,299,637 |
| May 6, 2025 | 10.11 | 10.48 | 9.95 | 10.32 | 10.32 | -1.15% | 4,940,014 |
| May 5, 2025 | 10.58 | 10.77 | 10.22 | 10.22 | 10.22 | -0.97% | 5,861,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.