Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
9.57
-0.27 (-2.74%)
At close: May 30, 2025, 3:59 PM
9.58
0.05%
After-hours: May 30, 2025, 05:56 PM EDT
Arbor Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.78 | 9.78 | 9.56 | 9.58 | 9.58 | n/a | 3,857,311 |
| May 29, 2025 | 9.88 | 9.94 | 9.68 | 9.84 | 9.84 | 2.71% | 3,361,000 |
| May 28, 2025 | 9.85 | 9.95 | 9.72 | 9.79 | 9.79 | -0.51% | 2,824,820 |
| May 27, 2025 | 9.61 | 9.92 | 9.43 | 9.86 | 9.86 | 0.72% | 5,695,700 |
| May 23, 2025 | 8.79 | 9.54 | 8.73 | 9.48 | 9.48 | -3.85% | 8,696,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.