Arbor Realty Trust Inc. (ABR)
11.02
0.29 (2.70%)
At close: Apr 17, 2025, 3:59 PM
11.04
0.18%
After-hours: Apr 17, 2025, 07:53 PM EDT
Arbor Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.76 | 10.76 | 11.06 | 11.06 | 10.75 | 10.75 | 11.03 | 11.03 | n/a | 2,906,359 |
| Apr 16, 2025 | 10.75 | 10.75 | 10.99 | 10.99 | 10.68 | 10.68 | 10.73 | 10.73 | -2.72% | 3,016,617 |
| Apr 15, 2025 | 10.73 | 10.73 | 10.97 | 10.97 | 10.68 | 10.68 | 10.84 | 10.84 | 1.03% | 3,584,416 |
| Apr 14, 2025 | 10.78 | 10.78 | 10.94 | 10.94 | 10.43 | 10.43 | 10.72 | 10.72 | -1.11% | 3,096,800 |
| Apr 11, 2025 | 10.40 | 10.40 | 10.53 | 10.53 | 10.04 | 10.04 | 10.52 | 10.52 | -1.87% | 3,665,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.