Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
10.13
-0.10 (-0.98%)
At close: Jun 20, 2025, 3:59 PM
10.12
-0.05%
After-hours: Jun 20, 2025, 05:33 PM EDT
Arbor Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.28 | 10.33 | 10.07 | 10.12 | 10.12 | n/a | 3,262,038 |
| Jun 18, 2025 | 10.13 | 10.38 | 10.09 | 10.23 | 10.23 | 1.09% | 1,925,235 |
| Jun 17, 2025 | 10.34 | 10.41 | 10.08 | 10.13 | 10.13 | -0.98% | 2,741,188 |
| Jun 16, 2025 | 10.43 | 10.53 | 10.37 | 10.38 | 10.38 | 2.47% | 2,406,800 |
| Jun 13, 2025 | 10.33 | 10.46 | 10.26 | 10.36 | 10.36 | -0.19% | 2,294,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.