Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
10.36
-0.03 (-0.29%)
At close: May 09, 2025, 3:59 PM
10.37
0.14%
After-hours: May 09, 2025, 05:57 PM EDT
Historical ABR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.19% | 3.02 | 4,288 | 1,067 | 3,221 | 319.93K | +1,272 | +0.40% | 30.78K | 100.22K |
| 05/08/25 | -1.05% | 4.08 | 2,891 | 569 | 2,322 | 318.66K | +2,410 | +0.76% | 9.91K | 153.39K |
| 05/07/25 | +1.06% | 0.16 | 5,541 | 4,766 | 775 | 316.25K | +1,255 | +0.40% | 47.31K | 41.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.