Arbor Realty Trust Inc. (ABR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Arbor Realty Trust Inc.

    NYSE: ABR · Real-Time Price · USD
    11.81
    -0.18 (-1.50%)
    At close: Sep 09, 2025, 3:59 PM
    11.90
    0.72%
    After-hours: Sep 09, 2025, 07:55 PM EDT

    ABR Option Overview

    Overview for all option chains of ABR. As of September 09, 2025, ABR options have an IV of 133.08% and an IV rank of 99.38%. The volume is 2,818 contracts, which is 74.41% of average daily volume of 3,787 contracts. The volume put-call ratio is 1.43, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    133.08%
    IV Rank
    99.38%
    Historical Volatility
    28.25%
    IV Low
    60.68% on Nov 07, 2024
    IV High
    133.53% on Sep 01, 2025

    Open Interest (OI)

    Today's Open Interest
    225,684
    Put-Call Ratio
    1.06
    Put Open Interest
    115,885
    Call Open Interest
    109,799
    Open Interest Avg (30-day)
    210,359
    Today vs Open Interest Avg (30-day)
    107.29%

    Option Volume

    Today's Volume
    2,818
    Put-Call Ratio
    1.43
    Put Volume
    1,660
    Call Volume
    1,158
    Volume Avg (30-day)
    3,787
    Today vs Volume Avg (30-day)
    74.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 458 77 0.17 2,018 1,251 0.62 208.57% 11.5
    Sep 19, 2025 338 108 0.32 46,128 9,170 0.2 128.39% 12
    Sep 26, 2025 139 16 0.12 2,089 378 0.18 137.78% 11.5
    Oct 03, 2025 8 20 2.5 114 352 3.09 100.13% 12
    Oct 10, 2025 13 40 3.08 337 107 0.32 102.04% 11.5
    Oct 17, 2025 38 64 1.68 4,690 8,332 1.78 71.83% 12
    Oct 24, 2025 3 1 0.33 11 0 0 58.13% 5
    Nov 21, 2025 20 66 3.3 10,872 16,555 1.52 84.08% 12
    Dec 19, 2025 34 54 1.59 5,739 5,627 0.98 61.61% 12
    Jan 16, 2026 52 248 4.77 21,754 52,136 2.4 67.2% 12.5
    Apr 17, 2026 20 706 35.3 169 2,166 12.82 53.71% 12
    Aug 21, 2026 13 10 0.77 10,940 14,883 1.36 53.28% 13
    Jan 15, 2027 22 250 11.36 4,938 4,928 1 45.06% 10

    Add to Watchlist