Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
9.57
-0.27 (-2.74%)
At close: May 30, 2025, 3:59 PM
9.58
0.05%
After-hours: May 30, 2025, 05:56 PM EDT
Historical ABR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -2.04% | 1.01 | 1,699 | 846 | 853 | 277.45K | +766 | +0.28% | 9.26K | 48.96K |
| 05/29/25 | -0.40% | 1.2 | 2,811 | 1,275 | 1,536 | 276.68K | +476 | +0.17% | 45.65K | 85.36K |
| 05/28/25 | -0.61% | 1.39 | 4,831 | 2,021 | 2,810 | 276.2K | +1,381 | +0.50% | 37.11K | 116.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.