Price Alert

Arbor Realty Trust Inc. (ABR)

NYSE: ABR · Real-Time Price · USD

11.94

-0.13 (-1.08%)

At close: Aug 14, 2025, 3:59 PM

11.65

-2.39%

Pre-market: Aug 15, 2025, 09:20 AM EDT

ABR Option Overview

Overview for all option chains of ABR. As of August 15, 2025, ABR options have an IV of 131.07% and an IV rank of 69.36%. The volume is 65,650 contracts, which is 766.58% of average daily volume of 8,564 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

131.07%

IV Rank

69.36%

Historical Volatility

28.66%

IV Low

62.12% on Dec 02, 2024

IV High

161.53% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

308,453

Put-Call Ratio

1.37

Put Open Interest

178,157

Call Open Interest

130,296

Open Interest Avg (30-day)

275,628

Today vs Open Interest Avg (30-day)

111.91%

Option Volume

Today's Volume

65,650

Put-Call Ratio

0.01

Put Volume

835

Call Volume

64,815

Volume Avg (30-day)

8,564

Today vs Volume Avg (30-day)

766.58%

Option Chain Statistics

This table provides a comprehensive overview of all ABR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	49,657	368	0.01	24,628	71,265	2.89	441.03%	12
Aug 22, 2025	5,719	36	0.01	2,187	1,832	0.84	200.97%	11.5
Aug 29, 2025	1,088	8	0.01	759	3,871	5.1	131.07%	11.5
Sep 05, 2025	360	135	0.38	437	1,149	2.63	103.22%	11.5
Sep 12, 2025	26	1	0.04	680	770	1.13	94.28%	11.5
Sep 19, 2025	6,837	135	0.02	48,766	8,305	0.17	85.36%	11
Sep 26, 2025	12	1	0.08	220	203	0.92	73.55%	12
Oct 17, 2025	119	75	0.63	4,047	7,586	1.87	72.49%	12
Nov 21, 2025	75	1	0.01	7,899	11,975	1.52	76.39%	12
Dec 19, 2025	225	31	0.14	4,927	992	0.2	54.32%	11
Jan 16, 2026	594	25	0.04	21,459	50,984	2.38	39.15%	12.5
Apr 17, 2026	0	10	0	0	0	0	36.47%	4
Aug 21, 2026	40	3	0.07	9,305	14,363	1.54	43.34%	13
Jan 15, 2027	63	6	0.1	4,982	4,862	0.98	34.36%	10