Arbor Realty Trust Inc. (ABR)
NYSE: ABR
· Real-Time Price · USD
10.13
-0.10 (-0.98%)
At close: Jun 20, 2025, 3:59 PM
10.12
-0.05%
After-hours: Jun 20, 2025, 05:33 PM EDT
Historical ABR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.56% | 1.33 | 2,108 | 905 | 1,203 | 240.17K | -8,813 | -3.54% | 15.48K | 42.52K |
| 06/18/25 | +0.99% | 1.98 | 1,208 | 406 | 802 | 248.98K | +194 | +0.08% | 12.14K | 39.81K |
| 06/17/25 | -2.03% | 3.13 | 1,341 | 325 | 1,016 | 248.79K | +612 | +0.25% | 15.21K | 30.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.