Arbor Realty Trust Inc. (ABR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Arbor Realty Trust Inc.

    NYSE: ABR · Real-Time Price · USD
    12.46
    0.03 (0.24%)
    At close: Oct 03, 2025, 3:59 PM
    12.52
    0.44%
    After-hours: Oct 03, 2025, 07:30 PM EDT

    ABR Option Overview

    Overview for all option chains of ABR. As of October 04, 2025, ABR options have an IV of 135.25% and an IV rank of 67.34%. The volume is 27,314 contracts, which is 401.97% of average daily volume of 6,795 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    135.25%
    IV Rank
    67.34%
    Historical Volatility
    23.18%
    IV Low
    60.68% on Nov 07, 2024
    IV High
    171.42% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    211,383
    Put-Call Ratio
    1.2
    Put Open Interest
    115,333
    Call Open Interest
    96,050
    Open Interest Avg (30-day)
    185,786
    Today vs Open Interest Avg (30-day)
    113.78%

    Option Volume

    Today's Volume
    27,314
    Put-Call Ratio
    0.06
    Put Volume
    1,426
    Call Volume
    25,888
    Volume Avg (30-day)
    6,795
    Today vs Volume Avg (30-day)
    401.97%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 20,991 503 0.02 1,401 450 0.32 228.67% 12
    Oct 17, 2025 1,501 363 0.24 9,229 9,003 0.98 144.04% 12
    Oct 24, 2025 83 30 0.36 773 390 0.5 126.45% 12
    Oct 31, 2025 331 323 0.98 1,957 1,186 0.61 97.53% 12.5
    Nov 07, 2025 34 108 3.18 518 937 1.81 114.9% 12.5
    Nov 14, 2025 5 1 0.2 0 2 0 112.84% 12
    Nov 21, 2025 151 22 0.15 17,347 18,575 1.07 107.22% 12
    Dec 19, 2025 2,112 18 0.01 21,512 7,856 0.37 69.56% 11
    Jan 16, 2026 404 32 0.08 25,422 52,410 2.06 74.39% 12.5
    Apr 17, 2026 18 5 0.28 1,488 4,565 3.07 46.07% 12
    Aug 21, 2026 207 5 0.02 11,046 14,950 1.35 42.1% 13
    Jan 15, 2027 51 12 0.24 5,288 4,937 0.93 39.12% 10
    Jan 21, 2028 0 4 0 69 72 1.04 43.35% 10

    Add to Watchlist