Absci Corporation (ABSI)
3.19
0.06 (1.92%)
At close: Apr 28, 2025, 3:59 PM
3.19
-0.16%
After-hours: Apr 28, 2025, 05:11 PM EDT
Absci Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.22 | 3.22 | 3.24 | 3.24 | 3.12 | 3.12 | 3.13 | 3.13 | n/a | 1,570,940 |
| Apr 24, 2025 | 3.20 | 3.20 | 3.26 | 3.26 | 3.14 | 3.14 | 3.22 | 3.22 | 2.88% | 1,461,309 |
| Apr 23, 2025 | 3.37 | 3.37 | 3.54 | 3.54 | 3.19 | 3.19 | 3.19 | 3.19 | -0.93% | 2,604,500 |
| Apr 22, 2025 | 3.14 | 3.14 | 3.30 | 3.30 | 3.12 | 3.12 | 3.21 | 3.21 | 0.63% | 2,699,100 |
| Apr 21, 2025 | 3.01 | 3.01 | 3.26 | 3.26 | 3.01 | 3.01 | 3.07 | 3.07 | -4.36% | 2,717,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.