Absci Corporation (ABSI)
NASDAQ: ABSI
· Real-Time Price · USD
3.02
0.18 (6.34%)
At close: Jun 06, 2025, 3:59 PM
3.10
2.48%
Pre-market: Jun 09, 2025, 08:56 AM EDT
Absci Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.87 | 3.07 | 2.86 | 3.03 | 3.03 | n/a | 3,230,878 |
| Jun 5, 2025 | 2.87 | 2.94 | 2.78 | 2.84 | 2.84 | -6.27% | 2,751,500 |
| Jun 4, 2025 | 2.78 | 2.95 | 2.76 | 2.85 | 2.85 | 0.35% | 2,681,400 |
| Jun 3, 2025 | 2.73 | 2.80 | 2.68 | 2.78 | 2.78 | -2.46% | 1,561,949 |
| Jun 2, 2025 | 2.68 | 2.81 | 2.64 | 2.73 | 2.73 | -1.80% | 2,391,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.