Price Alert

Absci Corporation (ABSI)

NASDAQ: ABSI · Real-Time Price · USD

2.49

-0.11 (-4.23%)

At close: Sep 24, 2025, 3:59 PM

2.64

6.02%

After-hours: Sep 24, 2025, 07:58 PM EDT

ABSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.64	2.66	2.48	2.49	2.49	-4.23%	5,019,294
Sep 23, 2025	2.71	2.77	2.60	2.60	2.60	-3.35%	3,812,325
Sep 22, 2025	2.64	2.73	2.61	2.69	2.69	3.07%	3,655,700
Sep 19, 2025	2.70	2.75	2.60	2.61	2.61	-2.97%	8,735,933
Sep 18, 2025	2.60	2.75	2.59	2.69	2.69	5.49%	3,414,635
Sep 17, 2025	2.67	2.73	2.52	2.55	2.55	-5.56%	4,024,700
Sep 16, 2025	2.61	2.74	2.58	2.70	2.70	3.05%	3,026,300
Sep 15, 2025	2.57	2.66	2.53	2.62	2.62	2.75%	3,627,639
Sep 12, 2025	2.78	2.78	2.55	2.55	2.55	-6.93%	7,062,200
Sep 11, 2025	2.52	2.89	2.50	2.74	2.74	15.13%	14,610,900
Sep 10, 2025	2.60	2.60	2.37	2.38	2.38	-6.30%	3,891,500
Sep 9, 2025	2.51	2.56	2.46	2.54	2.54	1.20%	2,048,700
Sep 8, 2025	2.50	2.59	2.45	2.51	2.51	2.03%	3,112,200
Sep 5, 2025	2.44	2.49	2.35	2.46	2.46	2.50%	2,853,900
Sep 4, 2025	2.40	2.41	2.33	2.40	2.40	0.84%	2,370,400
Sep 3, 2025	2.38	2.46	2.33	2.38	2.38	1.71%	2,565,600
Sep 2, 2025	2.35	2.47	2.32	2.34	2.34	-2.09%	2,986,500
Aug 29, 2025	2.47	2.50	2.37	2.39	2.39	-3.24%	3,090,400
Aug 28, 2025	2.56	2.58	2.45	2.47	2.47	-3.14%	3,129,400
Aug 27, 2025	2.55	2.58	2.51	2.55	2.55	0.00%	2,523,018