Absci Corporation (ABSI)
NASDAQ: ABSI
· Real-Time Price · USD
2.62
-0.09 (-3.32%)
At close: Jun 27, 2025, 3:59 PM
2.63
0.44%
After-hours: Jun 27, 2025, 05:45 PM EDT
Absci Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.73 | 2.75 | 2.61 | 2.62 | 2.62 | n/a | 7,358,472 |
| Jun 26, 2025 | 2.78 | 2.79 | 2.65 | 2.71 | 2.71 | 3.44% | 4,781,100 |
| Jun 25, 2025 | 2.84 | 2.86 | 2.67 | 2.76 | 2.76 | 1.85% | 4,193,600 |
| Jun 24, 2025 | 2.80 | 2.83 | 2.73 | 2.81 | 2.81 | 1.81% | 3,786,100 |
| Jun 23, 2025 | 2.75 | 2.78 | 2.64 | 2.76 | 2.76 | -1.78% | 4,670,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.