Absci Corporation (ABSI)
NASDAQ: ABSI
· Real-Time Price · USD
2.88
-0.08 (-2.70%)
At close: May 16, 2025, 3:59 PM
2.73
-5.04%
Pre-market: May 19, 2025, 04:24 AM EDT
Absci Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.97 | 3.07 | 2.85 | 2.88 | 2.88 | n/a | 2,819,821 |
| May 15, 2025 | 2.91 | 2.99 | 2.83 | 2.96 | 2.96 | 2.78% | 2,754,445 |
| May 14, 2025 | 3.61 | 3.65 | 2.83 | 2.91 | 2.91 | -1.69% | 10,466,315 |
| May 13, 2025 | 2.91 | 2.96 | 2.75 | 2.96 | 2.96 | 1.72% | 4,824,300 |
| May 12, 2025 | 2.93 | 2.98 | 2.81 | 2.93 | 2.93 | -1.01% | 3,062,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.