Absci Corporation (ABSI)
NASDAQ: ABSI
· Real-Time Price · USD
2.62
-0.09 (-3.32%)
At close: Jun 27, 2025, 3:59 PM
2.63
0.44%
After-hours: Jun 27, 2025, 05:45 PM EDT
Historical ABSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -4.03% | 0.43 | 989 | 691 | 298 | 29.17K | +459 | +1.60% | 34.45K | 8.22K |
| 06/26/25 | -2.52% | 0.35 | 630 | 466 | 164 | 28.71K | +237 | +0.83% | 28.57K | 4.26K |
| 06/25/25 | -2.82% | 1.03 | 1,192 | 586 | 606 | 28.47K | +370 | +1.32% | 13.59K | 13.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.