Absci Corporation (ABSI)
NASDAQ: ABSI
· Real-Time Price · USD
2.88
-0.08 (-2.70%)
At close: May 16, 2025, 3:59 PM
2.73
-5.04%
Pre-market: May 19, 2025, 04:24 AM EDT
Historical ABSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -3.03% | 0.85 | 1,270 | 688 | 582 | 43.65K | +163 | +0.37% | 31.57K | 11.53K |
| 05/15/25 | +1.72% | 0.56 | 1,491 | 958 | 533 | 43.48K | +2,683 | +6.58% | 27.11K | 16.84K |
| 05/14/25 | -19.39% | 0.1 | 8,399 | 7,627 | 772 | 40.8K | +381 | +0.94% | 141.03K | 23.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.