Absci Corporation (ABSI)
NASDAQ: ABSI
· Real-Time Price · USD
3.02
0.18 (6.34%)
At close: Jun 06, 2025, 3:59 PM
3.10
2.48%
Pre-market: Jun 09, 2025, 08:56 AM EDT
Historical ABSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +5.57% | 0.04 | 1,732 | 1,668 | 64 | 31.82K | +1,732 | +5.76% | 69.64K | 2.11K |
| 06/05/25 | -1.05% | 0.02 | 2,191 | 2,138 | 53 | 30.09K | +492 | +1.66% | 68.73K | 1.75K |
| 06/04/25 | +2.52% | 0.04 | 1,407 | 1,350 | 57 | 29.59K | +130 | +0.44% | 36.29K | 1.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.