Abbott Laboratories (ABT)
NYSE: ABT
· Real-Time Price · USD
133.73
0.77 (0.58%)
At close: Jun 05, 2025, 3:59 PM
134.62
0.67%
Pre-market: Jun 06, 2025, 04:25 AM EDT
Abbott Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 133.39 | 134.38 | 132.19 | 133.94 | 133.94 | n/a | 5,544,171 |
| Jun 4, 2025 | 134.41 | 134.87 | 132.94 | 132.96 | 132.96 | -0.73% | 4,057,040 |
| Jun 3, 2025 | 133.12 | 133.97 | 131.61 | 133.71 | 133.71 | 0.56% | 5,915,147 |
| Jun 2, 2025 | 132.86 | 133.74 | 131.88 | 133.57 | 133.57 | -0.10% | 4,464,080 |
| May 30, 2025 | 132.88 | 134.13 | 131.74 | 133.58 | 133.58 | 0.01% | 14,236,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.