Abbott Laboratories (ABT)
NYSE: ABT
· Real-Time Price · USD
133.70
-3.70 (-2.69%)
At close: Jun 26, 2025, 3:59 PM
133.81
0.08%
Pre-market: Jun 27, 2025, 08:38 AM EDT
Abbott Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 137.32 | 137.54 | 132.71 | 133.67 | 133.67 | n/a | 9,415,159 |
| Jun 25, 2025 | 137.87 | 138.84 | 136.64 | 137.40 | 137.40 | 2.79% | 5,507,500 |
| Jun 24, 2025 | 133.32 | 139.06 | 132.38 | 138.08 | 138.08 | 0.49% | 9,894,809 |
| Jun 23, 2025 | 133.07 | 133.47 | 132.11 | 133.26 | 133.26 | -3.49% | 4,887,246 |
| Jun 20, 2025 | 133.66 | 133.68 | 131.99 | 132.99 | 132.99 | -0.20% | 11,338,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.