Abbott Laboratories (ABT)
129.46
-0.38 (-0.29%)
At close: Apr 24, 2025, 3:59 PM
129.70
0.19%
After-hours: Apr 24, 2025, 08:00 PM EDT
Abbott Laboratories Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 132.21 | 132.21 | 132.89 | 132.89 | 127.13 | 127.13 | 129.84 | 129.84 | n/a | 8,770,149 |
| Apr 22, 2025 | 129.93 | 129.93 | 132.03 | 132.03 | 129.93 | 129.93 | 131.73 | 131.73 | 1.46% | 5,837,131 |
| Apr 21, 2025 | 130.97 | 130.97 | 131.96 | 131.96 | 128.51 | 128.51 | 129.89 | 129.89 | -1.40% | 6,046,937 |
| Apr 17, 2025 | 130.38 | 130.38 | 132.71 | 132.71 | 129.66 | 129.66 | 130.98 | 130.98 | 0.84% | 10,474,476 |
| Apr 16, 2025 | 129.70 | 129.70 | 134.16 | 134.16 | 129.01 | 129.01 | 129.70 | 129.70 | -0.98% | 13,483,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.