Abbott Laboratories (ABT)
NYSE: ABT
· Real-Time Price · USD
132.62
4.06 (3.16%)
At close: May 15, 2025, 1:46 PM
Abbott Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 129.30 | 130.14 | 128.19 | 128.56 | 128.56 | n/a | 5,266,482 |
| May 13, 2025 | 131.75 | 131.75 | 128.92 | 129.05 | 129.05 | 0.38% | 6,344,898 |
| May 12, 2025 | 131.79 | 133.66 | 130.10 | 131.99 | 131.99 | 2.28% | 5,958,544 |
| May 9, 2025 | 133.98 | 134.97 | 133.19 | 133.24 | 133.24 | 0.95% | 4,976,167 |
| May 8, 2025 | 133.26 | 135.22 | 133.08 | 134.00 | 134.00 | 0.57% | 5,994,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.