Abbott Laboratories (ABT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Abbott Laboratories

    NYSE: ABT · Real-Time Price · USD
    133.57
    0.26 (0.20%)
    At close: Sep 26, 2025, 3:59 PM
    133.55
    -0.01%
    After-hours: Sep 26, 2025, 07:47 PM EDT

    ABT Option Overview

    Overview for all option chains of ABT. As of September 28, 2025, ABT options have an IV of 31.3% and an IV rank of 38.63%. The volume is 10,092 contracts, which is 233.07% of average daily volume of 4,330 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    31.3%
    IV Rank
    38.63%
    Historical Volatility
    16.1%
    IV Low
    24.62% on Oct 14, 2024
    IV High
    41.91% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    168,683
    Put-Call Ratio
    0.78
    Put Open Interest
    74,070
    Call Open Interest
    94,613
    Open Interest Avg (30-day)
    146,308
    Today vs Open Interest Avg (30-day)
    115.29%

    Option Volume

    Today's Volume
    10,092
    Put-Call Ratio
    0.36
    Put Volume
    2,661
    Call Volume
    7,431
    Volume Avg (30-day)
    4,330
    Today vs Volume Avg (30-day)
    233.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 519 403 0.78 1,610 1,088 0.68 32.8% 133
    Oct 10, 2025 227 30 0.13 4,629 715 0.15 26.19% 132
    Oct 17, 2025 3,844 283 0.07 12,103 2,822 0.23 33.4% 131
    Oct 24, 2025 92 184 2 1,176 541 0.46 29.81% 136
    Oct 31, 2025 63 58 0.92 625 155 0.25 27.93% 134
    Nov 07, 2025 0 0 0 3 1 0.33 25.7% 126
    Nov 21, 2025 156 387 2.48 19,687 22,511 1.14 29.86% 130
    Jan 16, 2026 1,975 357 0.18 35,492 25,036 0.71 25.49% 125
    Feb 20, 2026 125 57 0.46 2,061 4,049 1.96 24.46% 125
    Mar 20, 2026 162 181 1.12 6,712 7,013 1.04 25.57% 125
    May 15, 2026 0 2 0 11 35 3.18 24.6% 130
    Jun 18, 2026 0 468 0 2,489 5,279 2.12 24.88% 130
    Sep 18, 2026 60 36 0.6 1,386 2,202 1.59 25.1% 120
    Dec 18, 2026 23 58 2.52 210 229 1.09 25.21% 120
    Jan 15, 2027 185 151 0.82 6,287 2,380 0.38 25.97% 115
    Jan 21, 2028 0 6 0 132 14 0.11 24.94% 100

    Add to Watchlist