Abbott Laboratories (ABT)
NYSE: ABT
· Real-Time Price · USD
132.82
0.64 (0.48%)
At close: Sep 04, 2025, 3:59 PM
132.81
-0.01%
After-hours: Sep 04, 2025, 05:39 PM EDT
ABT Option Overview
Overview for all option chains of ABT. As of September 04, 2025, ABT options have an IV of 26.64% and an IV rank of 10.02%. The volume is 3,985 contracts, which is 85.06% of average daily volume of 4,685 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
26.64%IV Rank
10.02%Historical Volatility
15.97%IV Low
24.85% on Oct 14, 2024IV High
42.71% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
190,749Put-Call Ratio
0.86Put Open Interest
88,336Call Open Interest
102,413Open Interest Avg (30-day)
161,127Today vs Open Interest Avg (30-day)
118.38%Option Volume
Today's Volume
3,985Put-Call Ratio
0.49Put Volume
1,319Call Volume
2,666Volume Avg (30-day)
4,685Today vs Volume Avg (30-day)
85.06%Option Chain Statistics
This table provides a comprehensive overview of all ABT options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 05, 2025 | 397 | 231 | 0.58 | 5,583 | 4,369 | 0.78 | 53.76% | 120 |
Sep 12, 2025 | 213 | 138 | 0.65 | 749 | 524 | 0.7 | 34.03% | 131 |
Sep 19, 2025 | 455 | 57 | 0.13 | 24,291 | 20,104 | 0.83 | 26.64% | 125 |
Sep 26, 2025 | 28 | 15 | 0.54 | 2,510 | 423 | 0.17 | 23.41% | 130 |
Oct 03, 2025 | 2 | 117 | 58.5 | 621 | 52 | 0.08 | 22.71% | 129 |
Oct 10, 2025 | 605 | 1 | 0 | 109 | 20 | 0.18 | 19.78% | 131 |
Oct 17, 2025 | 157 | 84 | 0.54 | 4,870 | 1,485 | 0.3 | 36.59% | 130 |
Nov 21, 2025 | 319 | 537 | 1.68 | 17,799 | 20,851 | 1.17 | 30.82% | 130 |
Jan 16, 2026 | 46 | 44 | 0.96 | 31,074 | 23,420 | 0.75 | 29.69% | 125 |
Feb 20, 2026 | 336 | 34 | 0.1 | 1,473 | 3,516 | 2.39 | 26.79% | 125 |
Mar 20, 2026 | 40 | 7 | 0.17 | 3,676 | 5,681 | 1.55 | 26.44% | 130 |
Jun 18, 2026 | 16 | 7 | 0.44 | 2,376 | 4,631 | 1.95 | 25.68% | 130 |
Sep 18, 2026 | 15 | 41 | 2.73 | 870 | 982 | 1.13 | 24.23% | 115 |
Dec 18, 2026 | 19 | 0 | 0 | 193 | 218 | 1.13 | 24.43% | 120 |
Jan 15, 2027 | 18 | 6 | 0.33 | 6,219 | 2,060 | 0.33 | 25.04% | 115 |