Price Alert

Abbott Laboratories (ABT)

NYSE: ABT · Real-Time Price · USD

131.74

2.46 (1.90%)

At close: Aug 15, 2025, 9:57 AM

ABT Option Overview

Overview for all option chains of ABT. As of August 15, 2025, ABT options have an IV of 33.83% and an IV rank of 31.12%. The volume is 11,662 contracts, which is 139.08% of average daily volume of 8,385 contracts. The volume put-call ratio is 3.29, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.83%

IV Rank

31.12%

Historical Volatility

30.98%

IV Low

24.85% on Oct 14, 2024

IV High

53.71% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

205,393

Put-Call Ratio

0.9

Put Open Interest

97,046

Call Open Interest

108,347

Open Interest Avg (30-day)

176,196

Today vs Open Interest Avg (30-day)

116.57%

Option Volume

Today's Volume

11,662

Put-Call Ratio

3.29

Put Volume

8,944

Call Volume

2,718

Volume Avg (30-day)

8,385

Today vs Volume Avg (30-day)

139.08%

Option Chain Statistics

This table provides a comprehensive overview of all ABT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	814	2,955	3.63	26,475	22,300	0.84	171.47%	126
Aug 22, 2025	269	4,501	16.73	3,368	4,864	1.44	41.89%	130
Aug 29, 2025	40	230	5.75	1,739	603	0.35	33.83%	126
Sep 05, 2025	47	24	0.51	1,313	338	0.26	28.34%	128
Sep 12, 2025	47	22	0.47	156	153	0.98	23.49%	131
Sep 19, 2025	761	396	0.52	21,248	19,302	0.91	44.23%	125
Sep 26, 2025	23	23	1	39	92	2.36	23.15%	133
Oct 17, 2025	35	44	1.26	0	0	0	35.19%	75
Nov 21, 2025	406	355	0.87	10,442	14,192	1.36	28.51%	130
Jan 16, 2026	80	119	1.49	30,272	23,102	0.76	30.15%	125
Feb 20, 2026	42	253	6.02	799	632	0.79	27.01%	125
Mar 20, 2026	133	2	0.02	3,076	4,937	1.61	27.32%	125
Jun 18, 2026	6	0	0	2,478	3,923	1.58	25.74%	130
Sep 18, 2026	1	16	16	725	546	0.75	25.41%	110
Dec 18, 2026	5	0	0	165	185	1.12	24.95%	120
Jan 15, 2027	9	4	0.44	6,052	1,877	0.31	25.99%	115