Abbott Laboratories

125.27
-6.36 (-4.83%)
At close: Apr 04, 2025, 3:44 PM
Call Volume 85
Call Premium 25.5K
Premium 54.69K
Call Open Interest 621
Implied Volatility (IV) 0.27
Total Open Interest 643
Net Premium 3.69K
Put Volume 22
Put Premium 29.19K
P/C Ratio 0.26
Put Open Interest 22
IV Rank 78.79
🐻/🐂 Prem
(Net Call x Net Put) Prem -25.5K x -29.19K

Historical ABT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 +0.99% 1.36 6,700 2,841 3,859 145.58K +1,541 +1.07% 1.04M 1.54M
04/01/25 -0.60% 0.76 4,943 2,809 2,134 144.04K +893 +0.62% 845.71K 454.73K
03/31/25 +1.41% 0.73 4,617 2,666 1,951 143.14K -3,579 -2.44% 1.35M 414.2K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.