Abbott Laboratories (ABT)
NYSE: ABT
· Real-Time Price · USD
132.66
4.10 (3.19%)
At close: May 15, 2025, 1:46 PM
| Call Volume | 3.84K |
| Call Premium | 590.21K |
| Premium | 590.21K |
| Call Open Interest | 37 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 37 |
| Net Premium | 590.21K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 57.14 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 590.21K x 0 |
Historical ABT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.57% | 0.56 | 4,425 | 2,834 | 1,591 | 161.62K | +3,739 | +2.37% | 327.77K | 423.58K |
| 05/13/25 | -2.05% | 0.66 | 9,700 | 5,858 | 3,842 | 157.88K | +2,018 | +1.29% | 824.65K | 1.01M |
| 05/12/25 | +0.15% | 0.39 | 7,898 | 5,665 | 2,233 | 155.86K | -2,808 | -1.77% | 915.58K | 317.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.