Abbott Laboratories (ABT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Abbott Laboratories

NYSE: ABT · Real-Time Price · USD
132.82
0.64 (0.48%)
At close: Sep 04, 2025, 3:59 PM
132.81
-0.01%
After-hours: Sep 04, 2025, 05:39 PM EDT

ABT Option Overview

Overview for all option chains of ABT. As of September 04, 2025, ABT options have an IV of 26.64% and an IV rank of 10.02%. The volume is 3,985 contracts, which is 85.06% of average daily volume of 4,685 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
26.64%
IV Rank
10.02%
Historical Volatility
15.97%
IV Low
24.85% on Oct 14, 2024
IV High
42.71% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest
190,749
Put-Call Ratio
0.86
Put Open Interest
88,336
Call Open Interest
102,413
Open Interest Avg (30-day)
161,127
Today vs Open Interest Avg (30-day)
118.38%

Option Volume

Today's Volume
3,985
Put-Call Ratio
0.49
Put Volume
1,319
Call Volume
2,666
Volume Avg (30-day)
4,685
Today vs Volume Avg (30-day)
85.06%

Option Chain Statistics

This table provides a comprehensive overview of all ABT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 05, 2025 397 231 0.58 5,583 4,369 0.78 53.76% 120
Sep 12, 2025 213 138 0.65 749 524 0.7 34.03% 131
Sep 19, 2025 455 57 0.13 24,291 20,104 0.83 26.64% 125
Sep 26, 2025 28 15 0.54 2,510 423 0.17 23.41% 130
Oct 03, 2025 2 117 58.5 621 52 0.08 22.71% 129
Oct 10, 2025 605 1 0 109 20 0.18 19.78% 131
Oct 17, 2025 157 84 0.54 4,870 1,485 0.3 36.59% 130
Nov 21, 2025 319 537 1.68 17,799 20,851 1.17 30.82% 130
Jan 16, 2026 46 44 0.96 31,074 23,420 0.75 29.69% 125
Feb 20, 2026 336 34 0.1 1,473 3,516 2.39 26.79% 125
Mar 20, 2026 40 7 0.17 3,676 5,681 1.55 26.44% 130
Jun 18, 2026 16 7 0.44 2,376 4,631 1.95 25.68% 130
Sep 18, 2026 15 41 2.73 870 982 1.13 24.23% 115
Dec 18, 2026 19 0 0 193 218 1.13 24.43% 120
Jan 15, 2027 18 6 0.33 6,219 2,060 0.33 25.04% 115