Arcosa Inc. (ACA)
NYSE: ACA
· Real-Time Price · USD
96.44
0.19 (0.20%)
At close: Sep 10, 2025, 3:59 PM
Arcosa Fail-to-Deliver
Total FTD Shares
82
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
Arcosa Inc. has
82
shares failed to deliver, representing 0.03%
of the average daily volume of
288,661
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 83.77 | 82 | -85.89% |
| Jul 22, 2025 | 88.92 | 581 | +174.06% |
| Jun 25, 2025 | 85.6 | 212 | +657.14% |
| May 21, 2025 | 85.16 | 28 | +600.00% |
| Apr 29, 2025 | 80.08 | 4 | -99.26% |
| Mar 26, 2025 | 81.27 | 543 | +1408.33% |
| Feb 10, 2025 | 102.21 | 36 | -96.29% |
| Jan 29, 2025 | 98.94 | 970 | +1920.83% |
| Dec 30, 2024 | 97.1 | 48 | +1500.00% |
| Nov 25, 2024 | 111.38 | 3 | n/a |
| Oct 25, 2024 | 93.72 | 3 | -98.51% |
| Sep 20, 2024 | 92.86 | 202 | +231.15% |
| Aug 21, 2024 | 87.18 | 61 | +2950.00% |
| Jul 31, 2024 | 92.71 | 2 | -99.98% |
| Jun 24, 2024 | 83.81 | 8,990 | +3292.45% |
| May 21, 2024 | 86.04 | 265 | +39.47% |
| Apr 29, 2024 | 78 | 190 | +1800.00% |
| Mar 21, 2024 | 84.86 | 10 | -98.14% |
| Jan 24, 2024 | 76.42 | 537 | +53600.00% |
| Dec 26, 2023 | 83.28 | 1 | -99.90% |
| Nov 15, 2023 | 72.34 | 1,052 | -84.03% |
| Oct 20, 2023 | 68.33 | 6,587 | +166.46% |
| Sep 28, 2023 | 73.8 | 2,472 | +361.19% |
| Aug 11, 2023 | 78.08 | 536 | +90.07% |
| Jul 18, 2023 | 76.65 | 282 | +184.85% |
| Jun 27, 2023 | 73.78 | 99 | +200.00% |
| May 31, 2023 | 65.31 | 33 | -97.61% |
| Apr 28, 2023 | 67.18 | 1,382 | +36.83% |
| Mar 30, 2023 | 61.22 | 1,010 | -86.60% |
| Feb 28, 2023 | 60.22 | 7,540 | +4642.14% |
| Jan 25, 2023 | 55.74 | 159 | n/a |