Arcosa Inc. (ACA)
79.52
-1.88 (-2.31%)
At close: Mar 04, 2025, 3:59 PM
79.54
0.03%
After-hours: Mar 04, 2025, 04:00 PM EST
Arcosa Fail-to-Deliver
Total FTD Shares
970
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
80.6%
Positive Trend
FTD Chart
Over the past year, Arcosa Inc. has seen a monthly average of
1,281 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 55.49 | 994 | +1361.76% |
| Jan 12, 2023 | 57.79 | 68 | -96.53% |
| Jan 17, 2023 | 58.68 | 1.96K | +195700.00% |
| Jan 19, 2023 | 56.32 | 1 | -99.62% |
| Jan 24, 2023 | 55.82 | 260 | +63.52% |
| Jan 25, 2023 | 55.69 | 159 | +396.88% |
| Feb 01, 2023 | 59.27 | 32 | +1500.00% |
| Feb 02, 2023 | 58.90 | 2 | +100.00% |
| Feb 07, 2023 | 58.44 | 1 | -98.80% |
| Feb 08, 2023 | 59.54 | 83 | -34.13% |
| Feb 10, 2023 | 57.73 | 126 | +12500.00% |
| Feb 13, 2023 | 57.60 | 1 | -99.59% |
| Feb 17, 2023 | 59.27 | 242 | -7.98% |
| Feb 27, 2023 | 62.91 | 263 | -96.51% |
| Feb 28, 2023 | 62.43 | 7.54K | +376900.00% |
| Mar 01, 2023 | 60.60 | 2 | -99.24% |
| Mar 06, 2023 | 61.54 | 262 | +103.10% |
| Mar 09, 2023 | 60.74 | 129 | -75.66% |
| Mar 10, 2023 | 59.68 | 530 | +52900.00% |
| Mar 14, 2023 | 57.03 | 1 | -99.04% |
| Mar 15, 2023 | 56.98 | 104 | -96.12% |
| Mar 17, 2023 | 62.53 | 2.68K | +238.43% |
| Mar 20, 2023 | 61.03 | 791 | -91.91% |
| Mar 21, 2023 | 61.27 | 9.78K | +5127.81% |
| Mar 24, 2023 | 61.10 | 187 | -91.96% |
| Mar 28, 2023 | 60.84 | 2.33K | +2401.08% |
| Mar 29, 2023 | 61.37 | 93 | -90.79% |
| Mar 30, 2023 | 61.25 | 1.01K | +159.64% |
| Apr 05, 2023 | 60.25 | 389 | -11.79% |
| Apr 11, 2023 | 59.81 | 441 | -57.06% |
| Apr 12, 2023 | 60.62 | 1.03K | +163.33% |
| Apr 14, 2023 | 60.29 | 390 | -59.84% |
| Apr 18, 2023 | 60.13 | 971 | +129.55% |
| Apr 19, 2023 | 59.80 | 423 | -56.66% |
| Apr 20, 2023 | 59.86 | 976 | +301.65% |
| Apr 21, 2023 | 60.31 | 243 | -60.81% |
| Apr 27, 2023 | 58.33 | 620 | -55.14% |
| Apr 28, 2023 | 59.95 | 1.38K | +809.21% |
| May 15, 2023 | 68.89 | 152 | -97.38% |
| May 16, 2023 | 68.63 | 5.79K | +10432.73% |
| May 24, 2023 | 68.60 | 55 | +66.67% |
| May 31, 2023 | 66.48 | 33 | -92.07% |
| Jun 01, 2023 | 65.66 | 416 | -86.86% |
| Jun 06, 2023 | 68.37 | 3.17K | -42.48% |
| Jun 07, 2023 | 70.27 | 5.5K | +119.29% |
| Jun 08, 2023 | 73.58 | 2.51K | +4725.00% |
| Jun 09, 2023 | 73.33 | 52 | -97.76% |
| Jun 14, 2023 | 73.92 | 2.32K | -45.50% |
| Jun 20, 2023 | 71.52 | 4.25K | +1122.70% |
| Jun 21, 2023 | 73.24 | 348 | +251.52% |
| Jun 27, 2023 | 71.94 | 99 | -65.26% |
| Jul 12, 2023 | 77.09 | 285 | -33.87% |
| Jul 13, 2023 | 76.37 | 431 | +52.84% |
| Jul 18, 2023 | 75.89 | 282 | -14.80% |
| Aug 02, 2023 | 76.77 | 331 | +16450.00% |
| Aug 03, 2023 | 76.10 | 2 | -96.77% |
| Aug 08, 2023 | 78.24 | 62 | -88.43% |
| Aug 11, 2023 | 77.40 | 536 | +808.47% |
| Sep 12, 2023 | 75.23 | 59 | -98.73% |
| Sep 13, 2023 | 75.81 | 4.66K | +1152.96% |
| Sep 14, 2023 | 73.99 | 372 | +472.31% |
| Sep 15, 2023 | 74.97 | 65 | -97.37% |
| Sep 28, 2023 | 74.03 | 2.47K | +1758.65% |
| Oct 02, 2023 | 71.90 | 133 | -98.57% |
| Oct 10, 2023 | 70.80 | 9.28K | +16171.93% |
| Oct 11, 2023 | 71.13 | 57 | -98.53% |
| Oct 13, 2023 | 69.14 | 3.88K | -19.31% |
| Oct 16, 2023 | 68.20 | 4.82K | -26.90% |
| Oct 20, 2023 | 68.60 | 6.59K | +140.84% |
| Nov 02, 2023 | 69.56 | 2.73K | +54600.00% |
| Nov 03, 2023 | 65.14 | 5 | +25.00% |
| Nov 06, 2023 | 67.66 | 4 | -99.85% |
| Nov 09, 2023 | 67.96 | 2.61K | +56.44% |
| Nov 10, 2023 | 67.94 | 1.67K | +12.01% |
| Nov 13, 2023 | 69.30 | 1.49K | -5.28% |
| Nov 14, 2023 | 70.28 | 1.57K | +49.52% |
| Nov 15, 2023 | 74.04 | 1.05K | +4108.00% |
| Dec 07, 2023 | 76.23 | 25 | -98.88% |
| Dec 14, 2023 | 79.28 | 2.24K | +223800.00% |
| Dec 26, 2023 | 83.42 | 1 | -100.00% |
| Jan 22, 2024 | 79.49 | 23.02K | +4187.15% |
| Jan 24, 2024 | 77.71 | 537 | +656.34% |
| Mar 04, 2024 | 83.45 | 71 | +610.00% |
| Mar 21, 2024 | 83.51 | 10 | -94.74% |
| Apr 29, 2024 | 77.34 | 190 | +150.00% |
| May 01, 2024 | 76.02 | 76 | +58.33% |
| May 06, 2024 | 85.33 | 48 | -87.79% |
| May 15, 2024 | 87.41 | 393 | +48.30% |
| May 21, 2024 | 86.18 | 265 | +430.00% |
| Jun 20, 2024 | 84.51 | 50 | -99.44% |
| Jun 24, 2024 | 83.85 | 8.99K | +2575.60% |
| Jul 17, 2024 | 92.81 | 336 | +16700.00% |
| Jul 31, 2024 | 91.73 | 2 | -98.85% |
| Aug 05, 2024 | 79.12 | 174 | +22.54% |
| Aug 13, 2024 | 81.43 | 142 | +132.79% |
| Aug 21, 2024 | 86.02 | 61 | -92.40% |
| Sep 04, 2024 | 86.23 | 803 | +13283.33% |
| Sep 09, 2024 | 81.78 | 6 | -97.48% |
| Sep 19, 2024 | 91.29 | 238 | +17.82% |
| Sep 20, 2024 | 95.27 | 202 | +6633.33% |
| Oct 01, 2024 | 94.76 | 3 | -99.53% |
| Oct 02, 2024 | 93.30 | 638 | +2558.33% |
| Oct 21, 2024 | 94.93 | 24 | +700.00% |
| Oct 25, 2024 | 93.81 | 3 | -92.11% |
| Nov 04, 2024 | 93.69 | 38 | -57.30% |
| Nov 07, 2024 | 103.16 | 89 | +1171.43% |
| Nov 08, 2024 | 103.86 | 7 | +133.33% |
| Nov 22, 2024 | 108.34 | 3 | n/a |
| Nov 25, 2024 | 110.58 | 3 | -95.08% |
| Dec 03, 2024 | 108.57 | 61 | -91.17% |
| Dec 09, 2024 | 108.35 | 691 | +1339.58% |
| Dec 30, 2024 | 98.53 | 48 | -78.28% |
| Jan 03, 2025 | 96.66 | 221 | +860.87% |
| Jan 06, 2025 | 98.53 | 23 | -97.63% |
| Jan 29, 2025 | 98.13 | 970 | n/a |