ACADIA Pharmaceuticals In... (ACAD)
14.82
0.20 (1.37%)
At close: Apr 24, 2025, 3:59 PM
14.60
-1.52%
After-hours: Apr 24, 2025, 06:27 PM EDT
ACADIA Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.68 | 14.68 | 14.98 | 14.98 | 14.50 | 14.50 | 14.62 | 14.62 | n/a | 1,569,513 |
| Apr 22, 2025 | 14.60 | 14.60 | 14.81 | 14.81 | 14.08 | 14.08 | 14.35 | 14.35 | -1.85% | 1,772,488 |
| Apr 21, 2025 | 14.58 | 14.58 | 14.74 | 14.74 | 14.17 | 14.17 | 14.38 | 14.38 | 0.21% | 1,420,100 |
| Apr 17, 2025 | 14.47 | 14.47 | 14.75 | 14.75 | 14.39 | 14.39 | 14.73 | 14.73 | 2.43% | 1,208,900 |
| Apr 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.34 | 14.34 | 14.57 | 14.57 | -1.09% | 1,147,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.