Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
18.41
0.05%
After-hoursJan 03, 2025, 04:00 PM EST
Daily Stats
Call Volume
520
Call Volume Ask Side
414
Call Volume Bid Side
82
Call Premium
64.86K
Net Call Premium
47.60K
Call Open Interest
13.77K
IV Rank
18.46
Volatility
0.47
Total Open Interest
18.43K
Gex Ratio
0.22
Put Volume
705
Put Volume Ask Side
193
Put Volume Bid Side
424
Put Premium
93.57K
Net Put Premium
-30.90K
Put Open Interest
4.66K
P/C Ratio
1.36
🐻/🐂 Prem
Open Interest Change
655
IV 30d
0.47
No Options activity found
Historical ACAD Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+0.88%
1.36
1,225
520
705
1.65
18.43K
+3.69%
78.50K
158.43K
02/2025
+1.14%
0.05
1,616
1,541
75
2.27
17.77K
+48.05%
3.64K
220.12K
31/2024
+0.60%
0.01
6,957
6,860
97
13.86
12.00K
+2.33%
475.34K
694.84K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.