ProFrac Holding Corp. (ACDC)
4.90
0.38 (8.41%)
At close: Apr 17, 2025, 3:59 PM
ProFrac Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.58 | 4.58 | 4.97 | 4.97 | 4.58 | 4.58 | 4.90 | 4.90 | n/a | 915,700 |
| Apr 16, 2025 | 4.51 | 4.51 | 4.65 | 4.65 | 4.42 | 4.42 | 4.52 | 4.52 | -7.76% | 910,828 |
| Apr 15, 2025 | 4.70 | 4.70 | 4.73 | 4.73 | 4.28 | 4.28 | 4.50 | 4.50 | -0.44% | 874,422 |
| Apr 14, 2025 | 4.90 | 4.90 | 4.94 | 4.94 | 4.63 | 4.63 | 4.79 | 4.79 | 6.44% | 537,200 |
| Apr 11, 2025 | 4.64 | 4.64 | 4.79 | 4.79 | 4.33 | 4.33 | 4.74 | 4.74 | -1.04% | 671,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.