ProFrac Holding Corp. (ACDC)
NASDAQ: ACDC
· Real-Time Price · USD
8.10
-0.04 (-0.43%)
At close: Jun 27, 2025, 3:59 PM
8.09
-0.12%
After-hours: Jun 27, 2025, 05:50 PM EDT
ProFrac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.25 | 8.43 | 7.76 | 8.09 | 8.09 | n/a | 1,376,256 |
| Jun 26, 2025 | 7.69 | 8.29 | 7.63 | 8.14 | 8.14 | 0.62% | 608,722 |
| Jun 25, 2025 | 7.62 | 7.88 | 7.20 | 7.76 | 7.76 | -4.67% | 869,225 |
| Jun 24, 2025 | 8.02 | 8.32 | 7.84 | 8.23 | 8.23 | 6.06% | 1,256,741 |
| Jun 23, 2025 | 9.45 | 9.78 | 8.20 | 8.25 | 8.25 | 0.24% | 1,364,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.