ProFrac Holding Corp. (ACDC)
NASDAQ: ACDC
· Real-Time Price · USD
4.39
0.41 (10.44%)
At close: May 09, 2025, 3:59 PM
4.18
-4.89%
After-hours: May 09, 2025, 04:04 PM EDT
ProFrac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.10 | 4.54 | 4.05 | 4.40 | n/a | n/a | 1,000,202 |
| May 8, 2025 | 4.36 | 4.36 | 3.83 | 3.98 | n/a | -9.55% | 2,251,355 |
| May 7, 2025 | 5.00 | 5.01 | 4.00 | 4.22 | 4.22 | 6.03% | 1,097,963 |
| May 6, 2025 | 4.65 | 4.69 | 4.51 | 4.56 | 4.56 | 8.06% | 343,100 |
| May 5, 2025 | 4.77 | 4.78 | 4.58 | 4.65 | 4.65 | 1.97% | 370,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.