ProFrac Holding Corp. (ACDC)
NASDAQ: ACDC
· Real-Time Price · USD
8.88
0.25 (2.90%)
At close: Jun 06, 2025, 1:41 PM
ProFrac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.82 | 8.87 | 7.74 | 8.63 | 8.63 | n/a | 922,741 |
| Jun 4, 2025 | 8.30 | 8.37 | 7.59 | 7.80 | 7.80 | -9.62% | 1,025,229 |
| Jun 3, 2025 | 8.19 | 8.36 | 7.89 | 8.20 | 8.20 | 5.13% | 1,116,900 |
| Jun 2, 2025 | 8.50 | 9.10 | 8.04 | 8.21 | 8.21 | 0.12% | 1,417,720 |
| May 30, 2025 | 7.81 | 8.40 | 7.63 | 8.34 | 8.34 | 1.58% | 1,173,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.