ProFrac Holding Corp. (ACDC)
NASDAQ: ACDC
· Real-Time Price · USD
8.10
-0.04 (-0.43%)
At close: Jun 27, 2025, 3:59 PM
8.09
-0.12%
After-hours: Jun 27, 2025, 05:50 PM EDT
Historical ACDC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.94% | 0 | 639 | 639 | 0 | 7.87K | -162 | -2.02% | 107.66K | 0 |
| 06/26/25 | +5.85% | 0 | 351 | 351 | 0 | 8.03K | +623 | +8.41% | 49.22K | 0 |
| 06/25/25 | +1.84% | 0.01 | 1,082 | 1,067 | 15 | 7.4K | -23 | -0.31% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.