ProFrac Holding Corp. (ACDC)
NASDAQ: ACDC
· Real-Time Price · USD
4.39
0.41 (10.44%)
At close: May 09, 2025, 3:59 PM
4.18
-4.89%
After-hours: May 09, 2025, 04:04 PM EDT
Historical ACDC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +7.32% | 0 | 5 | 5 | 0 | 4.65K | +7 | +0.15% | 284 | 0 |
| 05/08/25 | -8.72% | 0 | 49 | 49 | 0 | 4.65K | -668 | -12.57% | 406 | 0 |
| 05/07/25 | -15.60% | 0 | 700 | 700 | 0 | 5.32K | +178 | +3.47% | 4.9K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.