Accel Entertainment Inc. (ACEL)
9.96
-0.28 (-2.73%)
At close: Mar 28, 2025, 3:59 PM
10.00
0.47%
After-hours: Mar 28, 2025, 08:00 PM EDT
Accel Entertainment Fail-to-Deliver
Total FTD Shares
95
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-4.0%
Negative Trend
FTD Chart
Over the past year, Accel Entertainment Inc. has seen a monthly average of
1,818 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 7.93 | 440 | +6185.71% |
| Jan 09, 2023 | 8.52 | 7 | -97.03% |
| Jan 10, 2023 | 8.51 | 236 | +247.06% |
| Jan 11, 2023 | 8.81 | 68 | +1.49% |
| Jan 12, 2023 | 8.74 | 67 | +148.15% |
| Jan 18, 2023 | 8.78 | 27 | -93.62% |
| Jan 19, 2023 | 8.74 | 423 | +233.07% |
| Jan 26, 2023 | 8.91 | 127 | +23.30% |
| Jan 27, 2023 | 8.97 | 103 | +281.48% |
| Jan 31, 2023 | 8.80 | 27 | -82.80% |
| Feb 01, 2023 | 9.22 | 157 | -16.49% |
| Feb 09, 2023 | 9.25 | 188 | +11.90% |
| Feb 13, 2023 | 9.35 | 168 | -58.10% |
| Feb 16, 2023 | 9.61 | 401 | +32.34% |
| Feb 17, 2023 | 9.32 | 303 | -72.33% |
| Feb 22, 2023 | 9.03 | 1.09K | +58.24% |
| Feb 27, 2023 | 9.10 | 692 | +810.53% |
| Mar 01, 2023 | 9.15 | 76 | -96.00% |
| Mar 08, 2023 | 9.20 | 1.9K | +14.58% |
| Mar 14, 2023 | 8.67 | 1.66K | +1560.00% |
| Mar 21, 2023 | 8.64 | 100 | -62.55% |
| Mar 27, 2023 | 8.74 | 267 | -74.45% |
| Mar 28, 2023 | 8.93 | 1.04K | +2448.78% |
| Mar 30, 2023 | 8.87 | 41 | -99.29% |
| Apr 04, 2023 | 9.16 | 5.79K | -3.10% |
| Apr 05, 2023 | 9.18 | 5.97K | +723.59% |
| Apr 06, 2023 | 9.04 | 725 | +69.39% |
| Apr 10, 2023 | 9.00 | 428 | +39.41% |
| Apr 12, 2023 | 9.25 | 307 | +60.73% |
| Apr 14, 2023 | 9.06 | 191 | -51.28% |
| Apr 18, 2023 | 9.21 | 392 | -84.66% |
| Apr 21, 2023 | 9.04 | 2.56K | +466.74% |
| Apr 25, 2023 | 8.65 | 451 | +29.23% |
| Apr 27, 2023 | 8.36 | 349 | +1192.59% |
| Apr 28, 2023 | 8.52 | 27 | -91.32% |
| May 15, 2023 | 9.11 | 311 | -11.40% |
| May 18, 2023 | 9.33 | 351 | +1747.37% |
| May 24, 2023 | 9.46 | 19 | -99.60% |
| May 25, 2023 | 9.30 | 4.75K | +0.91% |
| May 26, 2023 | 9.28 | 4.71K | +5935.90% |
| May 30, 2023 | 9.35 | 78 | +178.57% |
| May 31, 2023 | 9.16 | 28 | -93.02% |
| Jun 02, 2023 | 9.34 | 401 | -82.86% |
| Jun 07, 2023 | 9.86 | 2.34K | +1883.05% |
| Jun 08, 2023 | 10.03 | 118 | -84.72% |
| Jun 12, 2023 | 9.80 | 772 | -56.36% |
| Jun 15, 2023 | 9.77 | 1.77K | +9.60% |
| Jun 16, 2023 | 9.81 | 1.61K | -48.81% |
| Jun 21, 2023 | 9.76 | 3.15K | +19.34% |
| Jun 22, 2023 | 10.05 | 2.64K | +97.61% |
| Jun 26, 2023 | 10.28 | 1.34K | +130.92% |
| Jun 28, 2023 | 10.19 | 579 | +230.86% |
| Jun 30, 2023 | 10.52 | 175 | -68.24% |
| Jul 06, 2023 | 10.41 | 551 | -81.84% |
| Jul 07, 2023 | 10.29 | 3.03K | +142.91% |
| Jul 10, 2023 | 10.44 | 1.25K | +87.82% |
| Jul 12, 2023 | 10.70 | 665 | +10.83% |
| Jul 19, 2023 | 11.33 | 600 | +17.65% |
| Jul 20, 2023 | 11.39 | 510 | +20.57% |
| Jul 25, 2023 | 11.39 | 423 | -16.07% |
| Jul 26, 2023 | 11.31 | 504 | +2091.30% |
| Jul 27, 2023 | 11.36 | 23 | -99.12% |
| Jul 31, 2023 | 11.25 | 2.6K | +176.41% |
| Aug 02, 2023 | 11.21 | 941 | +5781.25% |
| Aug 07, 2023 | 12.01 | 16 | -90.96% |
| Aug 08, 2023 | 11.46 | 177 | -95.97% |
| Aug 10, 2023 | 11.38 | 4.4K | +94.34% |
| Aug 11, 2023 | 11.34 | 2.26K | +2.59% |
| Aug 14, 2023 | 11.40 | 2.21K | +102.48% |
| Sep 01, 2023 | 11.89 | 1.09K | +332.14% |
| Sep 06, 2023 | 11.56 | 252 | -56.02% |
| Sep 07, 2023 | 11.69 | 573 | -73.76% |
| Sep 13, 2023 | 11.28 | 2.18K | +28.70% |
| Sep 15, 2023 | 11.13 | 1.7K | +348.94% |
| Sep 18, 2023 | 10.76 | 378 | -36.58% |
| Sep 20, 2023 | 11.15 | 596 | -65.85% |
| Sep 21, 2023 | 11.03 | 1.75K | +259.05% |
| Sep 25, 2023 | 10.84 | 486 | -33.79% |
| Sep 28, 2023 | 10.67 | 734 | -86.21% |
| Oct 02, 2023 | 10.95 | 5.32K | +137.65% |
| Oct 03, 2023 | 10.81 | 2.24K | -89.60% |
| Oct 04, 2023 | 10.75 | 21.53K | +3771.76% |
| Oct 06, 2023 | 10.76 | 556 | -51.40% |
| Oct 10, 2023 | 11.01 | 1.14K | -37.32% |
| Oct 17, 2023 | 10.16 | 1.82K | +1282.58% |
| Oct 20, 2023 | 10.19 | 132 | +3.13% |
| Nov 01, 2023 | 9.85 | 128 | -70.02% |
| Nov 09, 2023 | 10.93 | 427 | +10575.00% |
| Jan 08, 2024 | 9.85 | 4 | -95.96% |
| Jan 18, 2024 | 9.91 | 99 | -1.00% |
| Jan 29, 2024 | 10.54 | 100 | -98.67% |
| Jan 30, 2024 | 10.61 | 7.5K | -59.51% |
| Feb 01, 2024 | 10.25 | 18.53K | -46.19% |
| Feb 02, 2024 | 10.50 | 34.44K | +1540.69% |
| Feb 16, 2024 | 10.47 | 2.1K | +998.95% |
| Mar 06, 2024 | 11.18 | 191 | -53.30% |
| May 02, 2024 | 10.87 | 409 | +851.16% |
| May 06, 2024 | 11.43 | 43 | -99.69% |
| May 10, 2024 | 9.91 | 14.06K | +2711.20% |
| May 13, 2024 | 10.01 | 500 | +8.46% |
| May 16, 2024 | 9.83 | 461 | +91.29% |
| May 30, 2024 | 9.54 | 241 | +2310.00% |
| Jul 17, 2024 | 10.44 | 10 | -99.88% |
| Aug 05, 2024 | 10.88 | 8.24K | +259.81% |
| Aug 12, 2024 | 10.84 | 2.29K | +28512.50% |
| Aug 19, 2024 | 11.11 | 8 | -96.10% |
| Aug 20, 2024 | 11.27 | 205 | -71.05% |
| Aug 23, 2024 | 11.17 | 708 | +742.86% |
| Sep 26, 2024 | 11.56 | 84 | -98.27% |
| Oct 15, 2024 | 11.54 | 4.86K | +3609.92% |
| Oct 17, 2024 | 11.57 | 131 | +13000.00% |
| Oct 24, 2024 | 11.18 | 1 | -90.91% |
| Nov 13, 2024 | 12.07 | 11 | n/a |
| Nov 19, 2024 | 11.46 | 11 | -99.72% |
| Dec 09, 2024 | 12.35 | 3.9K | +1342.96% |
| Jan 07, 2025 | 10.43 | 270 | +8900.00% |
| Jan 23, 2025 | 11.31 | 3 | -96.84% |
| Jan 27, 2025 | 11.15 | 95 | n/a |