Adicet Bio Inc. (ACET)
0.85
-0.05 (-5.43%)
At close: Mar 03, 2025, 3:59 PM
0.89
5.08%
After-hours: Mar 03, 2025, 04:11 PM EST
Adicet Bio Fail-to-Deliver
Total FTD Shares
7.29K
Below Average
FTD / Avg. Volume
0.82%
Low Impact
1-Year Change
-88.4%
Negative Trend
FTD Chart
Over the past year, Adicet Bio Inc. has seen a monthly average of
31,306 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 8.50 | 1.17K | +4580.00% |
| Jan 10, 2023 | 7.63 | 25 | -99.11% |
| Jan 13, 2023 | 8.60 | 2.8K | +149.64% |
| Jan 24, 2023 | 8.85 | 1.12K | -97.29% |
| Jan 26, 2023 | 9.21 | 41.33K | +329.51% |
| Feb 07, 2023 | 8.57 | 9.62K | +0.10% |
| Feb 08, 2023 | 8.49 | 9.61K | +89.79% |
| Feb 09, 2023 | 8.21 | 5.07K | +153.38% |
| Feb 14, 2023 | 8.31 | 2K | -28.89% |
| Feb 22, 2023 | 7.85 | 2.81K | +7107.69% |
| Feb 23, 2023 | 8.06 | 39 | -66.67% |
| Feb 27, 2023 | 7.66 | 117 | -73.59% |
| Mar 01, 2023 | 7.88 | 443 | -94.23% |
| Mar 02, 2023 | 7.64 | 7.68K | -26.84% |
| Mar 03, 2023 | 7.55 | 10.49K | +80.08% |
| Mar 06, 2023 | 7.78 | 5.83K | -35.23% |
| Mar 07, 2023 | 7.66 | 9K | -22.98% |
| Mar 08, 2023 | 7.73 | 11.68K | -16.96% |
| Mar 09, 2023 | 7.61 | 14.06K | +41.44% |
| Mar 10, 2023 | 7.44 | 9.94K | -75.76% |
| Mar 15, 2023 | 7.96 | 41.02K | +372854.55% |
| Mar 16, 2023 | 7.71 | 11 | -89.62% |
| Mar 17, 2023 | 7.71 | 106 | +863.64% |
| Mar 20, 2023 | 7.43 | 11 | -99.93% |
| Mar 21, 2023 | 6.41 | 14.85K | +529.28% |
| Mar 24, 2023 | 5.79 | 2.36K | +419.82% |
| Mar 27, 2023 | 5.89 | 454 | -83.39% |
| Mar 28, 2023 | 5.92 | 2.73K | +1148.40% |
| Mar 30, 2023 | 6.05 | 219 | -77.26% |
| Mar 31, 2023 | 5.84 | 963 | +624.06% |
| Apr 03, 2023 | 5.76 | 133 | -95.50% |
| Apr 04, 2023 | 5.70 | 2.95K | -38.41% |
| Apr 05, 2023 | 5.35 | 4.8K | -61.63% |
| Apr 06, 2023 | 5.48 | 12.5K | +1506.56% |
| Apr 10, 2023 | 5.62 | 778 | -46.42% |
| Apr 11, 2023 | 5.64 | 1.45K | -94.92% |
| Apr 12, 2023 | 5.56 | 28.57K | +1096.52% |
| Apr 13, 2023 | 5.27 | 2.39K | +194.45% |
| Apr 14, 2023 | 5.78 | 811 | +139.23% |
| Apr 17, 2023 | 5.61 | 339 | -88.47% |
| Apr 18, 2023 | 6.14 | 2.94K | -84.27% |
| Apr 19, 2023 | 5.98 | 18.69K | +994.73% |
| Apr 20, 2023 | 6.13 | 1.71K | +417.27% |
| Apr 24, 2023 | 6.18 | 330 | +1733.33% |
| Apr 25, 2023 | 6.11 | 18 | -94.74% |
| Apr 26, 2023 | 6.08 | 342 | -98.07% |
| Apr 27, 2023 | 5.90 | 17.68K | +5085.92% |
| Apr 28, 2023 | 5.78 | 341 | -74.01% |
| May 18, 2023 | 6.67 | 1.31K | -66.78% |
| May 19, 2023 | 6.46 | 3.95K | +286.50% |
| May 23, 2023 | 6.32 | 1.02K | -28.28% |
| May 25, 2023 | 5.71 | 1.43K | -37.36% |
| May 26, 2023 | 5.53 | 2.27K | -70.75% |
| May 30, 2023 | 5.62 | 7.78K | +281.60% |
| May 31, 2023 | 5.61 | 2.04K | -77.90% |
| Jun 02, 2023 | 5.20 | 9.22K | +997.98% |
| Jun 05, 2023 | 5.35 | 840 | -92.67% |
| Jun 07, 2023 | 5.32 | 11.46K | +1960.79% |
| Jun 08, 2023 | 5.71 | 556 | -96.82% |
| Jun 09, 2023 | 5.67 | 17.5K | +2310.88% |
| Jun 12, 2023 | 5.35 | 726 | +16.16% |
| Jun 13, 2023 | 4.95 | 625 | -46.54% |
| Jun 16, 2023 | 4.53 | 1.17K | +1.12% |
| Jun 20, 2023 | 4.40 | 1.16K | -86.72% |
| Jun 21, 2023 | 4.32 | 8.71K | +184.01% |
| Jun 22, 2023 | 4.62 | 3.06K | -97.30% |
| Jun 29, 2023 | 2.64 | 113.72K | +50.36% |
| Jun 30, 2023 | 2.31 | 75.63K | +18807.50% |
| Jul 03, 2023 | 2.43 | 400 | -96.13% |
| Jul 06, 2023 | 3.16 | 10.33K | +718.62% |
| Jul 07, 2023 | 3.14 | 1.26K | +154.95% |
| Jul 10, 2023 | 3.22 | 495 | +21.62% |
| Jul 12, 2023 | 3.28 | 407 | -91.63% |
| Jul 24, 2023 | 2.94 | 4.86K | +679.49% |
| Jul 25, 2023 | 2.51 | 624 | +578.26% |
| Jul 27, 2023 | 2.52 | 92 | -97.57% |
| Jul 28, 2023 | 2.50 | 3.79K | +132.78% |
| Jul 31, 2023 | 2.60 | 1.63K | +146.44% |
| Aug 01, 2023 | 2.67 | 661 | -84.63% |
| Aug 02, 2023 | 2.53 | 4.3K | -65.06% |
| Aug 03, 2023 | 2.48 | 12.31K | +56.03% |
| Aug 04, 2023 | 2.37 | 7.89K | +457.20% |
| Aug 07, 2023 | 2.35 | 1.42K | +10.37% |
| Aug 10, 2023 | 2.10 | 1.28K | -63.42% |
| Aug 11, 2023 | 2.35 | 3.51K | +68.85% |
| Aug 14, 2023 | 2.30 | 2.08K | -65.61% |
| Sep 01, 2023 | 2.00 | 6.04K | +113.13% |
| Sep 05, 2023 | 1.98 | 2.83K | +479.55% |
| Sep 07, 2023 | 1.81 | 489 | +393.94% |
| Sep 15, 2023 | 1.79 | 99 | -96.58% |
| Sep 19, 2023 | 1.69 | 2.9K | +772.29% |
| Sep 22, 2023 | 1.53 | 332 | -84.59% |
| Sep 27, 2023 | 1.43 | 2.15K | +768.55% |
| Sep 29, 2023 | 1.42 | 248 | +42.53% |
| Oct 02, 2023 | 1.37 | 174 | -81.49% |
| Oct 04, 2023 | 1.30 | 940 | +81.12% |
| Oct 06, 2023 | 1.32 | 519 | -91.29% |
| Oct 10, 2023 | 1.25 | 5.96K | +39.11% |
| Oct 16, 2023 | 1.38 | 4.28K | +7687.27% |
| Oct 17, 2023 | 1.43 | 55 | +1000.00% |
| Oct 23, 2023 | 1.50 | 5 | -98.90% |
| Nov 07, 2023 | 1.43 | 453 | -54.47% |
| Nov 20, 2023 | 1.20 | 995 | +293.28% |
| Nov 21, 2023 | 1.17 | 253 | -72.80% |
| Nov 24, 2023 | 1.15 | 930 | +839.39% |
| Nov 27, 2023 | 1.19 | 99 | +182.86% |
| Nov 28, 2023 | 1.18 | 35 | -99.35% |
| Nov 29, 2023 | 1.11 | 5.37K | -51.04% |
| Nov 30, 2023 | 1.13 | 10.97K | +205.00% |
| Dec 11, 2023 | 1.38 | 3.6K | +28.55% |
| Dec 13, 2023 | 1.37 | 2.8K | +462.05% |
| Dec 14, 2023 | 1.52 | 498 | -97.11% |
| Jan 10, 2024 | 3.45 | 17.23K | -44.93% |
| Jan 11, 2024 | 3.35 | 31.28K | -99.15% |
| Jan 12, 2024 | 3.04 | 3.69M | +789389.53% |
| Jan 16, 2024 | 3.33 | 468 | -99.64% |
| Jan 18, 2024 | 2.74 | 128.26K | +2325.99% |
| Jan 19, 2024 | 2.45 | 5.29K | +4198.37% |
| Jan 24, 2024 | 2.51 | 123 | -93.64% |
| Jan 25, 2024 | 2.40 | 1.94K | +1018.50% |
| Jan 29, 2024 | 2.53 | 173 | -99.73% |
| Jan 30, 2024 | 3.00 | 63.12K | -45.15% |
| Jan 31, 2024 | 2.89 | 115.07K | +8854.79% |
| Feb 01, 2024 | 2.99 | 1.28K | +32025.00% |
| Feb 05, 2024 | 3.00 | 4 | n/a |
| Feb 06, 2024 | 3.12 | 4 | -99.91% |
| Feb 08, 2024 | 3.21 | 4.34K | -87.79% |
| Feb 09, 2024 | 3.38 | 35.58K | +5055.94% |
| Feb 12, 2024 | 3.27 | 690 | -25.97% |
| Feb 13, 2024 | 3.12 | 932 | -84.60% |
| Feb 15, 2024 | 2.90 | 6.05K | -12.29% |
| Feb 21, 2024 | 2.85 | 6.9K | -74.09% |
| Feb 22, 2024 | 2.69 | 26.64K | +443866.67% |
| Feb 29, 2024 | 2.33 | 6 | -99.92% |
| Mar 06, 2024 | 2.32 | 7.85K | +9596.30% |
| Mar 13, 2024 | 2.36 | 81 | -99.07% |
| Mar 14, 2024 | 2.25 | 8.7K | +310.13% |
| Mar 21, 2024 | 2.14 | 2.12K | -48.55% |
| Mar 25, 2024 | 2.19 | 4.12K | +1372.86% |
| Apr 04, 2024 | 2.26 | 280 | n/a |
| Apr 05, 2024 | 2.28 | 280 | n/a |
| Apr 08, 2024 | 2.25 | 280 | n/a |
| Apr 09, 2024 | 2.18 | 280 | n/a |
| Apr 10, 2024 | 2.29 | 280 | -69.92% |
| Apr 15, 2024 | 2.16 | 931 | -82.23% |
| Apr 25, 2024 | 1.88 | 5.24K | -94.51% |
| Apr 26, 2024 | 1.81 | 95.48K | +6351.49% |
| May 02, 2024 | 1.52 | 1.48K | -29.92% |
| May 03, 2024 | 1.41 | 2.11K | +381.09% |
| May 20, 2024 | 1.60 | 439 | +18.65% |
| May 29, 2024 | 1.56 | 370 | -81.50% |
| Jun 05, 2024 | 1.36 | 2K | -94.39% |
| Jul 01, 2024 | 1.21 | 35.64K | +16247.25% |
| Jul 02, 2024 | 1.15 | 218 | -99.92% |
| Jul 15, 2024 | 1.21 | 289.62K | +4366.72% |
| Jul 31, 2024 | 1.55 | 6.48K | -56.77% |
| Aug 06, 2024 | 1.30 | 15K | +50.00% |
| Aug 20, 2024 | 1.55 | 10K | +242.23% |
| Sep 27, 2024 | 1.40 | 2.92K | +553.69% |
| Oct 09, 2024 | 1.43 | 447 | -94.11% |
| Oct 15, 2024 | 1.38 | 7.59K | +1494.12% |
| Oct 23, 2024 | 1.52 | 476 | +18.70% |
| Nov 19, 2024 | 0.97 | 401 | -30.14% |
| Dec 02, 2024 | 1.13 | 574 | -88.40% |
| Dec 03, 2024 | 1.12 | 4.95K | +785.51% |
| Dec 09, 2024 | 1.05 | 559 | -98.29% |
| Dec 23, 2024 | 0.91 | 32.66K | n/a |
| Dec 24, 2024 | 0.89 | 32.66K | +1542.71% |
| Dec 26, 2024 | 0.92 | 1.99K | -27.55% |
| Jan 09, 2025 | 0.96 | 2.74K | -76.84% |
| Jan 15, 2025 | 0.91 | 11.85K | +1898.15% |
| Jan 29, 2025 | 0.89 | 593 | -91.87% |
| Jan 30, 2025 | 0.90 | 7.29K | n/a |