Adicet Bio Inc. (ACET)
NASDAQ: ACET
· Real-Time Price · USD
0.82
0.02 (2.03%)
At close: Sep 10, 2025, 12:43 PM
Adicet Bio Fail-to-Deliver
Total FTD Shares
994
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-50.3%
Negative Trend
FTD Chart
As of Jun 11, 2025,
Adicet Bio Inc. has
994
shares failed to deliver, representing 0.20%
of the average daily volume of
486,683
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 11, 2025 | 0.7848 | 994 | -98.04% |
| May 12, 2025 | 0.721 | 50,761 | +5076000.00% |
| Mar 27, 2025 | 0.85 | 1 | -99.97% |
| Feb 24, 2025 | 0.9246 | 3,197 | -56.18% |
| Jan 30, 2025 | 0.89 | 7,295 | +266.95% |
| Dec 26, 2024 | 0.96 | 1,988 | +395.76% |
| Nov 19, 2024 | 1.03 | 401 | -15.76% |
| Oct 23, 2024 | 1.44 | 476 | -83.71% |
| Sep 27, 2024 | 1.43 | 2,922 | -70.78% |
| Aug 20, 2024 | 1.47 | 10,000 | +54.23% |
| Jul 31, 2024 | 1.51 | 6,484 | +224.20% |
| Jun 05, 2024 | 1.44 | 2,000 | +440.54% |
| May 29, 2024 | 1.45 | 370 | -99.61% |
| Apr 26, 2024 | 1.68 | 95,482 | +2215.28% |
| Mar 25, 2024 | 2.2 | 4,124 | +68633.33% |
| Feb 29, 2024 | 2.35 | 6 | -99.99% |
| Jan 31, 2024 | 2.99 | 115,069 | +23006.22% |
| Dec 14, 2023 | 1.65 | 498 | -95.46% |
| Nov 30, 2023 | 1.18 | 10,974 | +219380.00% |
| Oct 23, 2023 | 1.38 | 5 | -97.98% |
| Sep 29, 2023 | 1.37 | 248 | -88.06% |
| Aug 14, 2023 | 2.14 | 2,077 | +27.50% |
| Jul 31, 2023 | 2.67 | 1,629 | -97.85% |
| Jun 30, 2023 | 2.43 | 75,630 | +3610.99% |
| May 31, 2023 | 5.48 | 2,038 | +497.65% |
| Apr 28, 2023 | 5.84 | 341 | -64.59% |
| Mar 31, 2023 | 5.76 | 963 | +723.08% |
| Feb 27, 2023 | 7.93 | 117 | -99.72% |
| Jan 26, 2023 | 8.89 | 41,332 | n/a |