AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arch Capital Group Ltd. (ACGL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

88.14

-2.02 (-2.24%)

At close: Feb 14, 2025, 3:59 PM

88.20

0.07%

After-hours Feb 14, 2025, 04:00 PM EST

ACGL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 14, 2025	90.16	90.21	88.02	88.20	-1.96	-2.17%	1,793,031
Feb 13, 2025	88.71	90.32	88.19	90.16	1.90	2.15%	1,728,515
Feb 12, 2025	88.43	89.76	87.94	88.26	-1.34	-1.50%	3,316,632
Feb 11, 2025	89.50	90.44	87.42	89.60	-1.86	-2.03%	3,121,900
Feb 10, 2025	93.59	93.69	91.24	91.46	-2.04	-2.18%	1,982,827
Feb 7, 2025	93.85	94.07	93.16	93.50	-0.38	-0.40%	1,305,144
Feb 6, 2025	94.25	94.30	93.00	93.88	0.82	0.88%	1,367,300
Feb 5, 2025	92.97	93.14	92.22	93.06	0.29	0.31%	1,577,005
Feb 4, 2025	92.38	93.56	92.38	92.77	-0.33	-0.35%	1,861,700
Feb 3, 2025	92.57	93.50	91.16	93.10	0.03	0.03%	2,056,478
Jan 31, 2025	93.95	94.61	92.34	93.07	-1.51	-1.60%	2,040,615
Jan 30, 2025	94.37	95.05	92.86	94.58	0.76	0.81%	1,556,811
Jan 29, 2025	94.84	95.17	93.46	93.82	-1.39	-1.46%	2,247,300
Jan 28, 2025	96.20	96.83	94.83	95.21	-1.31	-1.36%	1,626,108
Jan 27, 2025	93.28	96.53	93.18	96.52	3.76	4.05%	1,899,300
Jan 24, 2025	92.97	93.55	92.00	92.76	-0.26	-0.28%	1,334,613
Jan 23, 2025	93.43	93.74	92.81	93.02	-0.19	-0.20%	1,158,883
Jan 22, 2025	94.90	95.01	93.06	93.21	-1.67	-1.76%	1,912,500
Jan 21, 2025	96.00	96.52	94.71	94.88	-0.63	-0.66%	1,694,130
Jan 17, 2025	96.18	96.84	95.42	95.51	-0.59	-0.61%	4,619,700
Jan 16, 2025	93.88	96.17	93.75	96.10	2.48	2.65%	1,847,211
Jan 15, 2025	93.10	93.76	92.74	93.62	1.63	1.77%	1,955,523
Jan 14, 2025	91.12	92.20	89.97	91.99	1.16	1.28%	2,493,718
Jan 13, 2025	89.84	91.33	89.47	90.83	0.66	0.73%	1,512,636
Jan 10, 2025	91.04	92.00	89.90	90.17	-2.49	-2.69%	2,896,400
Jan 8, 2025	92.42	93.00	91.34	92.66	0.41	0.44%	1,698,097
Jan 7, 2025	90.74	93.25	90.58	92.25	1.51	1.66%	2,144,229
Jan 6, 2025	91.29	92.01	90.52	90.74	-0.66	-0.72%	1,791,000
Jan 3, 2025	91.63	92.01	90.88	91.40	0.02	0.02%	1,624,756
Jan 2, 2025	92.95	93.04	91.18	91.38	-0.97	-1.05%	1,029,800
Dec 31, 2024	92.40	92.47	91.66	92.35	0.46	0.50%	1,095,210
Dec 30, 2024	91.78	92.24	90.80	91.89	-0.45	-0.49%	1,010,000
Dec 27, 2024	92.37	93.16	91.92	92.34	-0.59	-0.63%	1,030,510
Dec 26, 2024	92.51	93.11	92.08	92.93	0.26	0.28%	842,826
Dec 24, 2024	92.34	92.74	91.87	92.67	0.58	0.63%	767,102
Dec 23, 2024	90.09	92.19	90.09	92.09	1.10	1.21%	1,729,851
Dec 20, 2024	88.63	91.35	88.53	90.99	2.00	2.25%	5,114,383
Dec 19, 2024	88.83	90.03	88.83	88.99	0.28	0.32%	2,120,805
Dec 18, 2024	90.81	90.98	88.67	88.71	-1.82	-2.01%	2,008,929
Dec 17, 2024	90.84	90.87	89.88	90.53	-0.81	-0.89%	2,487,820
Dec 16, 2024	93.40	93.42	91.17	91.34	-2.08	-2.23%	2,772,167
Dec 13, 2024	94.17	94.33	93.36	93.42	-0.50	-0.53%	2,067,235
Dec 12, 2024	94.23	95.36	93.67	93.92	-0.15	-0.16%	1,449,200
Dec 11, 2024	93.56	94.12	92.42	94.07	0.72	0.77%	1,516,100
Dec 10, 2024	95.25	95.90	92.31	93.35	-2.55	-2.66%	1,869,804
Dec 9, 2024	97.39	97.70	95.72	95.90	-1.93	-1.97%	1,805,500
Dec 6, 2024	98.46	98.81	97.01	97.83	-0.66	-0.67%	1,398,300
Dec 5, 2024	98.86	99.31	98.31	98.49	0.01	0.01%	1,379,291
Dec 4, 2024	99.74	99.99	98.29	98.48	-1.05	-1.05%	1,553,431
Dec 3, 2024	100.00	100.48	98.69	99.53	0.23	0.23%	1,966,631