Arch Capital Group Ltd. (ACGL)
NASDAQ: ACGL
· Real-Time Price · USD
90.88
1.31 (1.46%)
At close: Sep 26, 2025, 3:59 PM
90.87
-0.01%
After-hours: Sep 26, 2025, 05:50 PM EDT
ACGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 90.00 | 91.05 | 89.70 | 90.88 | 90.88 | 1.46% | 1,443,739 |
| Sep 25, 2025 | 91.00 | 91.58 | 88.77 | 89.57 | 89.57 | -1.31% | 2,230,435 |
| Sep 24, 2025 | 88.47 | 90.86 | 88.21 | 90.76 | 90.76 | 2.60% | 2,825,909 |
| Sep 23, 2025 | 88.03 | 88.65 | 87.58 | 88.46 | 88.46 | 0.49% | 2,210,359 |
| Sep 22, 2025 | 88.34 | 88.78 | 87.77 | 88.03 | 88.03 | -0.42% | 3,034,900 |
| Sep 19, 2025 | 88.85 | 89.01 | 88.27 | 88.40 | 88.40 | 0.24% | 4,190,225 |
| Sep 18, 2025 | 87.04 | 88.76 | 87.01 | 88.19 | 88.19 | 0.96% | 2,249,815 |
| Sep 17, 2025 | 87.31 | 88.03 | 87.11 | 87.35 | 87.35 | -0.03% | 2,533,500 |
| Sep 16, 2025 | 88.96 | 89.23 | 87.20 | 87.38 | 87.38 | -2.76% | 2,710,500 |
| Sep 15, 2025 | 91.99 | 92.21 | 89.70 | 89.86 | 89.86 | -2.60% | 1,767,050 |
| Sep 12, 2025 | 92.20 | 92.93 | 91.97 | 92.26 | 92.26 | -0.03% | 1,256,500 |
| Sep 11, 2025 | 90.70 | 92.37 | 90.68 | 92.29 | 92.29 | 1.87% | 1,562,548 |
| Sep 10, 2025 | 89.04 | 90.65 | 88.70 | 90.60 | 90.60 | 1.10% | 2,067,900 |
| Sep 9, 2025 | 90.90 | 91.04 | 89.49 | 89.61 | 89.61 | -1.42% | 2,643,557 |
| Sep 8, 2025 | 93.50 | 93.50 | 90.13 | 90.90 | 90.90 | -0.43% | 2,393,042 |
| Sep 5, 2025 | 92.13 | 92.49 | 91.09 | 91.29 | 91.29 | -1.01% | 1,403,701 |
| Sep 4, 2025 | 93.58 | 93.80 | 92.10 | 92.22 | 92.22 | -0.73% | 1,591,310 |
| Sep 3, 2025 | 91.11 | 93.08 | 91.00 | 92.90 | 92.90 | 1.73% | 2,234,900 |
| Sep 2, 2025 | 91.74 | 92.31 | 91.08 | 91.32 | 91.32 | -0.23% | 2,121,606 |
| Aug 29, 2025 | 91.32 | 91.97 | 91.09 | 91.53 | 91.53 | 0.36% | 1,563,000 |