Arch Capital Group Ltd. (ACGL)
NASDAQ: ACGL
· Real-Time Price · USD
92.58
0.10 (0.11%)
At close: May 05, 2025, 3:59 PM
92.58
0.00%
After-hours: May 05, 2025, 07:35 PM EDT
Arch Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 90.86 | n/a | 92.72 | n/a | 90.17 | n/a | 92.48 | n/a | n/a | 1,555,037 |
| May 1, 2025 | 90.13 | n/a | 90.62 | n/a | 89.17 | n/a | 89.67 | n/a | -3.04% | 1,861,642 |
| Apr 30, 2025 | 88.41 | 88.41 | 91.08 | 91.08 | 86.23 | 86.23 | 90.68 | 90.68 | 1.13% | 2,833,587 |
| Apr 29, 2025 | 91.30 | 91.30 | 92.61 | 92.61 | 90.69 | 90.69 | 92.39 | 92.39 | 1.89% | 1,271,500 |
| Apr 28, 2025 | 90.61 | 90.61 | 91.60 | 91.60 | 90.35 | 90.35 | 91.19 | 91.19 | -1.30% | 1,183,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.