Arch Capital Group Ltd. (ACGL)
NASDAQ: ACGL
· Real-Time Price · USD
94.62
2.55 (2.77%)
At close: May 27, 2025, 3:59 PM
94.84
0.23%
After-hours: May 27, 2025, 05:07 PM EDT
Arch Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 91.69 | 92.39 | 91.42 | 92.07 | 92.07 | n/a | 977,016 |
| May 22, 2025 | 92.78 | 92.85 | 91.16 | 91.97 | 91.97 | -0.11% | 1,111,500 |
| May 21, 2025 | 93.65 | 93.65 | 92.41 | 92.85 | 92.85 | 0.96% | 1,156,904 |
| May 20, 2025 | 94.63 | 95.01 | 93.73 | 94.19 | 94.19 | 1.44% | 1,460,696 |
| May 19, 2025 | 94.56 | 95.63 | 94.21 | 95.16 | 95.16 | 1.03% | 1,315,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.