Arch Capital Group Ltd. (ACGL)
NASDAQ: ACGL
· Real-Time Price · USD
94.62
2.55 (2.77%)
At close: May 27, 2025, 3:59 PM
94.84
0.23%
After-hours: May 27, 2025, 05:07 PM EDT
| Call Volume | 204 |
| Call Premium | 163.05K |
| Premium | 163.05K |
| Call Open Interest | 384 |
| Implied Volatility (IV) | 0.9 |
| Total Open Interest | 384 |
| Net Premium | 163.05K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 163.05K x 0 |
Historical ACGL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.41% | 0 | 47 | 47 | 0 | 372 | +42 | +12.73% | 109.51K | 0 |
| 05/22/25 | -0.87% | 0 | 174 | 174 | 0 | 330 | +33 | +11.11% | 401.94K | 0 |
| 05/21/25 | -0.85% | 0 | 78 | 78 | 0 | 297 | -16 | -5.11% | 187.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.