Arch Capital Group Ltd. (ACGLN)
18.41
-0.11 (-0.57%)
At close: Mar 06, 2025, 2:49 PM
18.45
0.19%
After-hours: Mar 06, 2025, 02:48 PM EST
Arch Capital Ltd. Fail-to-Deliver
Total FTD Shares
5.73K
Below Average
FTD / Avg. Volume
12.01%
Low Impact
1-Year Change
63.7%
Positive Trend
FTD Chart
Over the past year, Arch Capital Group Ltd. has seen a monthly average of
1,519 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 17.27 | 182 | -39.33% |
| Jan 05, 2023 | 18.30 | 300 | -50.98% |
| Jan 06, 2023 | 18.86 | 612 | +132.70% |
| Jan 09, 2023 | 19.37 | 263 | -65.17% |
| Jan 11, 2023 | 19.09 | 755 | -77.22% |
| Jan 13, 2023 | 19.10 | 3.31K | +4094.94% |
| Jan 17, 2023 | 19.07 | 79 | -89.86% |
| Jan 20, 2023 | 19.62 | 779 | +3795.00% |
| Jan 25, 2023 | 19.92 | 20 | -94.65% |
| Jan 26, 2023 | 19.95 | 374 | -53.94% |
| Jan 30, 2023 | 20.07 | 812 | +515.15% |
| Jan 31, 2023 | 19.99 | 132 | -91.08% |
| Feb 07, 2023 | 19.75 | 1.48K | +62.17% |
| Feb 09, 2023 | 19.84 | 912 | +63.15% |
| Feb 16, 2023 | 19.79 | 559 | +124.50% |
| Feb 17, 2023 | 19.53 | 249 | -77.22% |
| Feb 24, 2023 | 19.30 | 1.09K | +30.74% |
| Feb 27, 2023 | 19.13 | 836 | -87.97% |
| Mar 02, 2023 | 19.13 | 6.95K | -6.32% |
| Mar 03, 2023 | 18.94 | 7.42K | +17995.12% |
| Mar 07, 2023 | 19.24 | 41 | -88.35% |
| Mar 08, 2023 | 19.20 | 352 | -81.91% |
| Mar 13, 2023 | 18.24 | 1.95K | -9.82% |
| Mar 14, 2023 | 17.66 | 2.16K | +1085.71% |
| Mar 15, 2023 | 18.19 | 182 | -88.00% |
| Mar 21, 2023 | 18.96 | 1.52K | +636.41% |
| Mar 24, 2023 | 18.87 | 206 | -11.21% |
| Mar 27, 2023 | 19.02 | 232 | +81.25% |
| Mar 31, 2023 | 19.10 | 128 | +50.59% |
| Apr 03, 2023 | 19.25 | 85 | -83.46% |
| Apr 04, 2023 | 19.22 | 514 | +2134.78% |
| Apr 13, 2023 | 19.05 | 23 | -97.58% |
| Apr 17, 2023 | 19.12 | 952 | +51.83% |
| Apr 18, 2023 | 19.24 | 627 | +58.73% |
| Apr 19, 2023 | 19.16 | 395 | -50.06% |
| Apr 21, 2023 | 19.14 | 791 | +67.94% |
| Apr 24, 2023 | 19.15 | 471 | +33.05% |
| Apr 25, 2023 | 19.24 | 354 | -89.97% |
| Apr 27, 2023 | 19.08 | 3.53K | +145.55% |
| Apr 28, 2023 | 19.22 | 1.44K | +2422.81% |
| May 16, 2023 | 20.35 | 57 | -97.57% |
| May 17, 2023 | 20.10 | 2.34K | +43.80% |
| May 18, 2023 | 20.41 | 1.63K | -25.05% |
| May 22, 2023 | 20.25 | 2.17K | -1.45% |
| May 23, 2023 | 20.43 | 2.2K | +799.59% |
| May 24, 2023 | 20.38 | 245 | +807.41% |
| May 25, 2023 | 20.37 | 27 | -98.59% |
| May 26, 2023 | 20.18 | 1.92K | +74.95% |
| Jun 01, 2023 | 20.10 | 1.1K | -92.76% |
| Jun 02, 2023 | 20.16 | 15.16K | +190.29% |
| Jun 05, 2023 | 20.19 | 5.22K | +136.55% |
| Jun 06, 2023 | 19.78 | 2.21K | +10940.00% |
| Jun 12, 2023 | 19.64 | 20 | -81.98% |
| Jun 13, 2023 | 19.48 | 111 | -88.01% |
| Jun 14, 2023 | 19.77 | 926 | +606.87% |
| Jun 27, 2023 | 19.46 | 131 | -83.46% |
| Jun 30, 2023 | 18.59 | 792 | +79100.00% |
| Jul 05, 2023 | 19.11 | 1 | -99.87% |
| Jul 14, 2023 | 19.28 | 783 | -56.38% |
| Jul 17, 2023 | 19.02 | 1.79K | +183.12% |
| Jul 19, 2023 | 19.06 | 634 | -60.98% |
| Jul 20, 2023 | 19.07 | 1.63K | +25.00% |
| Jul 21, 2023 | 19.01 | 1.3K | +97.57% |
| Jul 24, 2023 | 19.11 | 658 | +160.08% |
| Jul 28, 2023 | 19.34 | 253 | +1586.67% |
| Aug 02, 2023 | 19.18 | 15 | -78.57% |
| Aug 08, 2023 | 18.75 | 70 | -91.03% |
| Aug 10, 2023 | 18.93 | 780 | +37.57% |
| Aug 11, 2023 | 18.99 | 567 | -93.59% |
| Sep 05, 2023 | 18.45 | 8.85K | +1892.79% |
| Sep 06, 2023 | 18.29 | 444 | +292.92% |
| Sep 07, 2023 | 18.33 | 113 | -73.29% |
| Sep 08, 2023 | 18.27 | 423 | -37.24% |
| Sep 13, 2023 | 17.74 | 674 | +87.22% |
| Sep 15, 2023 | 18.73 | 360 | +11900.00% |
| Sep 19, 2023 | 18.83 | 3 | -62.50% |
| Sep 20, 2023 | 18.68 | 8 | -99.92% |
| Sep 21, 2023 | 18.58 | 9.8K | +470.00% |
| Sep 22, 2023 | 18.18 | 1.72K | +26.47% |
| Sep 25, 2023 | 18.40 | 1.36K | -79.83% |
| Sep 26, 2023 | 18.29 | 6.74K | +368.26% |
| Sep 27, 2023 | 18.35 | 1.44K | -37.98% |
| Sep 28, 2023 | 18.21 | 2.32K | +202.74% |
| Oct 05, 2023 | 16.95 | 767 | -39.46% |
| Oct 10, 2023 | 17.13 | 1.27K | -53.16% |
| Oct 11, 2023 | 17.11 | 2.71K | +41.92% |
| Oct 12, 2023 | 17.47 | 1.91K | +5194.44% |
| Oct 13, 2023 | 17.20 | 36 | -95.81% |
| Oct 18, 2023 | 16.77 | 860 | +128.72% |
| Oct 24, 2023 | 16.92 | 376 | +526.67% |
| Nov 14, 2023 | 18.76 | 60 | -67.57% |
| Nov 20, 2023 | 18.90 | 185 | -84.80% |
| Nov 22, 2023 | 19.06 | 1.22K | +137.23% |
| Nov 24, 2023 | 19.02 | 513 | -87.22% |
| Nov 27, 2023 | 19.14 | 4.01K | +4.97% |
| Nov 28, 2023 | 19.23 | 3.82K | -13.58% |
| Dec 04, 2023 | 19.94 | 4.42K | +185.24% |
| Dec 05, 2023 | 19.71 | 1.55K | +2401.61% |
| Dec 06, 2023 | 19.59 | 62 | -90.52% |
| Dec 13, 2023 | 19.51 | 654 | -72.53% |
| Dec 14, 2023 | 19.61 | 2.38K | +1039.23% |
| Dec 15, 2023 | 19.83 | 209 | -91.01% |
| Dec 21, 2023 | 19.75 | 2.33K | +481.25% |
| Dec 22, 2023 | 19.93 | 400 | -88.57% |
| Dec 28, 2023 | 20.25 | 3.5K | n/a |
| Dec 29, 2023 | 20.23 | 3.5K | +4445.45% |
| Jan 05, 2024 | 20.08 | 77 | -89.51% |
| Jan 10, 2024 | 20.17 | 734 | +612.62% |
| Jan 17, 2024 | 20.02 | 103 | +123.91% |
| Jan 22, 2024 | 19.87 | 46 | +318.18% |
| Jan 31, 2024 | 20.35 | 11 | -99.69% |
| Feb 05, 2024 | 20.35 | 3.5K | +5934.48% |
| Feb 15, 2024 | 20.23 | 58 | -76.52% |
| Feb 16, 2024 | 20.39 | 247 | -91.16% |
| Mar 04, 2024 | 20.35 | 2.79K | +493.42% |
| Mar 07, 2024 | 20.63 | 471 | +4181.82% |
| Mar 13, 2024 | 21.06 | 11 | +450.00% |
| Mar 20, 2024 | 20.66 | 2 | -99.25% |
| Mar 25, 2024 | 20.67 | 265 | -39.08% |
| Mar 27, 2024 | 20.26 | 435 | +13.87% |
| Apr 04, 2024 | 20.59 | 382 | -15.67% |
| Apr 05, 2024 | 20.75 | 453 | -83.82% |
| Apr 08, 2024 | 20.70 | 2.8K | +1412.97% |
| Apr 10, 2024 | 20.60 | 185 | +29.37% |
| Apr 12, 2024 | 20.07 | 143 | -67.13% |
| Apr 15, 2024 | 19.82 | 435 | -48.40% |
| Apr 17, 2024 | 19.20 | 843 | -26.82% |
| Apr 22, 2024 | 19.26 | 1.15K | +1358.23% |
| May 01, 2024 | 19.30 | 79 | -86.28% |
| May 02, 2024 | 19.60 | 576 | -86.17% |
| May 10, 2024 | 19.40 | 4.17K | +107.26% |
| May 14, 2024 | 19.44 | 2.01K | +53.32% |
| May 15, 2024 | 19.37 | 1.31K | -54.89% |
| May 23, 2024 | 19.81 | 2.91K | +13.21% |
| May 24, 2024 | 19.64 | 2.57K | -47.87% |
| May 28, 2024 | 19.69 | 4.92K | -67.16% |
| May 29, 2024 | 19.63 | 14.99K | +12716.24% |
| Jun 05, 2024 | 19.65 | 117 | -94.26% |
| Jun 14, 2024 | 19.67 | 2.04K | -25.40% |
| Jun 18, 2024 | 19.21 | 2.73K | +67.09% |
| Jun 20, 2024 | 19.32 | 1.64K | +13.70% |
| Jun 26, 2024 | 19.35 | 1.44K | +81.57% |
| Jun 27, 2024 | 19.44 | 792 | +40.18% |
| Jul 01, 2024 | 19.25 | 565 | +176.96% |
| Jul 12, 2024 | 19.78 | 204 | +5000.00% |
| Jul 15, 2024 | 19.86 | 4 | -91.67% |
| Jul 30, 2024 | 19.41 | 48 | -96.79% |
| Jul 31, 2024 | 19.48 | 1.5K | +4058.33% |
| Aug 13, 2024 | 19.35 | 36 | +227.27% |
| Aug 20, 2024 | 20.00 | 11 | +1000.00% |
| Aug 23, 2024 | 19.96 | 1 | -99.96% |
| Oct 07, 2024 | 20.59 | 2.75K | -29.83% |
| Oct 08, 2024 | 20.42 | 3.92K | +84.34% |
| Oct 15, 2024 | 20.51 | 2.13K | +1173.05% |
| Nov 01, 2024 | 20.26 | 167 | +271.11% |
| Nov 07, 2024 | 20.63 | 45 | -98.29% |
| Nov 13, 2024 | 20.32 | 2.62K | -8.48% |
| Nov 14, 2024 | 20.10 | 2.87K | -0.55% |
| Nov 15, 2024 | 20.16 | 2.88K | -34.09% |
| Nov 18, 2024 | 20.04 | 4.37K | +53.74% |
| Nov 19, 2024 | 20.07 | 2.85K | +8.75% |
| Nov 20, 2024 | 19.95 | 2.62K | +24.99% |
| Nov 21, 2024 | 19.77 | 2.09K | +57.49% |
| Nov 25, 2024 | 19.98 | 1.33K | +256.30% |
| Nov 26, 2024 | 19.91 | 373 | -79.74% |
| Nov 27, 2024 | 19.71 | 1.84K | +874.07% |
| Nov 29, 2024 | 19.63 | 189 | -69.12% |
| Dec 02, 2024 | 19.94 | 612 | +60.63% |
| Dec 03, 2024 | 19.69 | 381 | -48.79% |
| Dec 04, 2024 | 19.44 | 744 | -70.72% |
| Dec 05, 2024 | 19.52 | 2.54K | -3.86% |
| Dec 06, 2024 | 19.55 | 2.64K | +38.02% |
| Dec 10, 2024 | 19.27 | 1.92K | +10.18% |
| Dec 11, 2024 | 19.33 | 1.74K | -13.70% |
| Dec 13, 2024 | 19.30 | 2.01K | +76.20% |
| Dec 19, 2024 | 18.18 | 1.14K | n/a |
| Dec 20, 2024 | 18.03 | 1.14K | n/a |
| Dec 23, 2024 | 18.16 | 1.14K | n/a |
| Dec 24, 2024 | 18.08 | 1.14K | +141.65% |
| Dec 26, 2024 | 17.99 | 473 | -91.74% |
| Dec 30, 2024 | 17.72 | 5.73K | n/a |