Arch Capital Group Ltd. (ACGLO)
21.55
-0.06 (-0.28%)
At close: Mar 06, 2025, 2:35 PM
21.56
0.05%
After-hours: Mar 06, 2025, 01:55 PM EST
Arch Capital Ltd. Fail-to-Deliver
Total FTD Shares
1.12K
Below Average
FTD / Avg. Volume
3.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Arch Capital Group Ltd. has seen a monthly average of
890 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 20.30 | 124 | -86.11% |
| Jan 04, 2023 | 20.49 | 893 | -21.94% |
| Jan 05, 2023 | 21.08 | 1.14K | -1.72% |
| Jan 06, 2023 | 21.43 | 1.16K | -56.73% |
| Jan 19, 2023 | 22.94 | 2.69K | +310.69% |
| Jan 20, 2023 | 23.07 | 655 | -43.92% |
| Jan 25, 2023 | 23.65 | 1.17K | +94.02% |
| Jan 31, 2023 | 23.89 | 602 | -53.98% |
| Feb 02, 2023 | 24.18 | 1.31K | +7.57% |
| Feb 07, 2023 | 23.83 | 1.22K | +29.09% |
| Feb 09, 2023 | 23.80 | 942 | +57.00% |
| Feb 13, 2023 | 23.65 | 600 | +136.22% |
| Feb 15, 2023 | 23.79 | 254 | -53.99% |
| Feb 17, 2023 | 23.40 | 552 | -87.73% |
| Mar 02, 2023 | 22.64 | 4.5K | n/a |
| Mar 03, 2023 | 22.40 | 4.5K | +824.02% |
| Mar 15, 2023 | 21.15 | 487 | +44.51% |
| Mar 16, 2023 | 21.18 | 337 | -21.63% |
| Mar 24, 2023 | 21.61 | 430 | +0.94% |
| Mar 27, 2023 | 21.65 | 426 | +2266.67% |
| Mar 30, 2023 | 22.50 | 18 | -85.94% |
| Apr 20, 2023 | 23.15 | 128 | +357.14% |
| Apr 21, 2023 | 23.17 | 28 | -93.30% |
| May 15, 2023 | 23.85 | 418 | -58.90% |
| May 16, 2023 | 23.64 | 1.02K | +21.65% |
| May 18, 2023 | 23.80 | 836 | -30.85% |
| May 19, 2023 | 23.79 | 1.21K | -19.45% |
| May 22, 2023 | 23.83 | 1.5K | +68.27% |
| May 24, 2023 | 24.00 | 892 | +45.51% |
| May 25, 2023 | 24.05 | 613 | -82.23% |
| May 26, 2023 | 23.93 | 3.45K | +3531.58% |
| May 31, 2023 | 24.06 | 95 | -98.91% |
| Jun 02, 2023 | 23.74 | 8.7K | +82.58% |
| Jun 05, 2023 | 23.85 | 4.76K | +6.62% |
| Jun 06, 2023 | 23.70 | 4.47K | +223.37% |
| Jun 09, 2023 | 23.74 | 1.38K | +216.97% |
| Jun 12, 2023 | 23.72 | 436 | -76.78% |
| Jun 13, 2023 | 23.50 | 1.88K | +6.04% |
| Jun 14, 2023 | 23.74 | 1.77K | +133.95% |
| Jun 15, 2023 | 23.10 | 757 | -16.72% |
| Jun 16, 2023 | 23.17 | 909 | -33.84% |
| Jun 20, 2023 | 23.21 | 1.37K | +8.79% |
| Jun 21, 2023 | 23.07 | 1.26K | +45.84% |
| Jun 22, 2023 | 23.09 | 866 | +86500.00% |
| Jul 12, 2023 | 22.78 | 1 | -99.98% |
| Sep 05, 2023 | 21.33 | 4.37K | +5972.22% |
| Sep 07, 2023 | 20.95 | 72 | n/a |
| Sep 08, 2023 | 21.02 | 72 | +188.00% |
| Sep 18, 2023 | 21.16 | 25 | n/a |
| Sep 19, 2023 | 21.21 | 25 | -37.50% |
| Sep 21, 2023 | 21.35 | 40 | -79.90% |
| Sep 25, 2023 | 20.80 | 199 | +19.16% |
| Sep 26, 2023 | 20.70 | 167 | -83.25% |
| Oct 02, 2023 | 20.60 | 997 | +9870.00% |
| Oct 03, 2023 | 20.48 | 10 | -91.87% |
| Oct 05, 2023 | 19.73 | 123 | n/a |
| Oct 06, 2023 | 19.75 | 123 | -77.01% |
| Oct 13, 2023 | 20.03 | 535 | +40.42% |
| Oct 16, 2023 | 19.80 | 381 | -72.13% |
| Oct 24, 2023 | 20.10 | 1.37K | +2580.39% |
| Oct 30, 2023 | 20.09 | 51 | -66.88% |
| Dec 08, 2023 | 22.70 | 154 | -79.95% |
| Dec 13, 2023 | 22.58 | 768 | +4.63% |
| Dec 14, 2023 | 22.79 | 734 | -87.83% |
| Dec 20, 2023 | 22.86 | 6.03K | +9175.38% |
| Dec 26, 2023 | 23.51 | 65 | +170.83% |
| Jan 05, 2024 | 23.56 | 24 | -94.87% |
| Jan 10, 2024 | 23.55 | 468 | +107.08% |
| Jan 17, 2024 | 23.36 | 226 | +85.25% |
| Jan 23, 2024 | 23.23 | 122 | +103.33% |
| Jan 24, 2024 | 23.25 | 60 | -17.81% |
| Feb 01, 2024 | 23.50 | 73 | -40.65% |
| Feb 02, 2024 | 23.60 | 123 | -85.20% |
| Feb 05, 2024 | 23.56 | 831 | +3362.50% |
| Feb 07, 2024 | 23.30 | 24 | -78.38% |
| Feb 08, 2024 | 23.56 | 111 | -85.98% |
| Feb 09, 2024 | 23.55 | 792 | +263.30% |
| Feb 27, 2024 | 24.04 | 218 | -92.97% |
| Mar 04, 2024 | 24.09 | 3.1K | +933.33% |
| Mar 05, 2024 | 23.94 | 300 | -2.28% |
| Mar 07, 2024 | 24.18 | 307 | +1234.78% |
| Mar 26, 2024 | 23.41 | 23 | -68.06% |
| Apr 10, 2024 | 23.45 | 72 | +80.00% |
| Apr 19, 2024 | 22.57 | 40 | -74.36% |
| Apr 25, 2024 | 22.82 | 156 | -87.58% |
| Apr 26, 2024 | 22.44 | 1.26K | +244.11% |
| Jun 03, 2024 | 22.42 | 365 | +53.36% |
| Jun 04, 2024 | 22.61 | 238 | -8.46% |
| Jun 05, 2024 | 22.55 | 260 | -37.20% |
| Jun 07, 2024 | 22.67 | 414 | +89.04% |
| Jun 10, 2024 | 22.56 | 219 | -53.60% |
| Jun 11, 2024 | 22.47 | 472 | -81.62% |
| Jun 17, 2024 | 22.07 | 2.57K | +343.52% |
| Jun 18, 2024 | 22.02 | 579 | -12.80% |
| Jun 24, 2024 | 22.14 | 664 | +5.73% |
| Jun 25, 2024 | 22.15 | 628 | +1.62% |
| Jul 01, 2024 | 22.40 | 618 | +61700.00% |
| Jul 09, 2024 | 22.30 | 1 | -75.00% |
| Jul 17, 2024 | 23.04 | 4 | -99.61% |
| Aug 01, 2024 | 22.69 | 1.02K | +17.22% |
| Aug 02, 2024 | 22.93 | 871 | -48.19% |
| Aug 07, 2024 | 22.89 | 1.68K | +329.92% |
| Aug 13, 2024 | 22.79 | 391 | +4.83% |
| Aug 14, 2024 | 23.07 | 373 | -47.91% |
| Aug 16, 2024 | 23.10 | 716 | +6409.09% |
| Aug 19, 2024 | 23.23 | 11 | -38.89% |
| Aug 20, 2024 | 23.34 | 18 | -98.68% |
| Aug 22, 2024 | 23.47 | 1.37K | +217.17% |
| Aug 23, 2024 | 23.33 | 431 | -58.64% |
| Aug 26, 2024 | 23.49 | 1.04K | +121.70% |
| Aug 28, 2024 | 23.61 | 470 | -52.86% |
| Sep 04, 2024 | 23.36 | 997 | +37.52% |
| Sep 05, 2024 | 23.51 | 725 | -26.77% |
| Sep 06, 2024 | 23.61 | 990 | +23.44% |
| Sep 09, 2024 | 23.48 | 802 | -59.31% |
| Sep 10, 2024 | 23.68 | 1.97K | +1214.00% |
| Sep 16, 2024 | 23.62 | 150 | -90.25% |
| Sep 17, 2024 | 23.75 | 1.54K | -36.71% |
| Sep 18, 2024 | 23.81 | 2.43K | +929.66% |
| Sep 19, 2024 | 23.80 | 236 | +187.80% |
| Sep 25, 2024 | 23.82 | 82 | +228.00% |
| Sep 27, 2024 | 23.79 | 25 | -95.24% |
| Oct 02, 2024 | 23.61 | 525 | +5150.00% |
| Oct 03, 2024 | 23.56 | 10 | -96.87% |
| Oct 04, 2024 | 23.65 | 319 | +270.93% |
| Oct 08, 2024 | 23.32 | 86 | -63.71% |
| Oct 24, 2024 | 23.47 | 237 | -63.43% |
| Nov 05, 2024 | 23.54 | 648 | +4528.57% |
| Nov 06, 2024 | 23.58 | 14 | -94.66% |
| Dec 06, 2024 | 22.82 | 262 | -34.99% |
| Dec 19, 2024 | 21.62 | 403 | +181.82% |
| Dec 20, 2024 | 21.47 | 143 | -91.11% |
| Dec 23, 2024 | 21.65 | 1.61K | +29.24% |
| Dec 24, 2024 | 21.61 | 1.25K | -5.54% |
| Dec 27, 2024 | 21.21 | 1.32K | -2.08% |
| Dec 30, 2024 | 21.01 | 1.35K | +20.29% |
| Dec 31, 2024 | 21.26 | 1.12K | n/a |