Acadia Healthcare Inc. (ACHC)
NASDAQ: ACHC
· Real-Time Price · USD
22.62
-0.23 (-1.01%)
At close: May 30, 2025, 3:59 PM
22.64
0.09%
After-hours: May 30, 2025, 04:21 PM EDT
Acadia Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.71 | 22.91 | 22.16 | 22.64 | 22.64 | n/a | 1,666,930 |
| May 29, 2025 | 23.02 | 23.22 | 22.52 | 22.85 | 22.85 | 0.93% | 944,209 |
| May 28, 2025 | 23.54 | 23.54 | 22.69 | 22.75 | 22.75 | -0.44% | 1,070,320 |
| May 27, 2025 | 22.96 | 23.58 | 22.71 | 23.52 | 23.52 | 3.38% | 1,299,900 |
| May 23, 2025 | 22.39 | 22.77 | 22.30 | 22.53 | 22.53 | -4.21% | 1,533,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.