Acadia Healthcare Inc. (ACHC)
NASDAQ: ACHC
· Real-Time Price · USD
25.81
1.97 (8.26%)
At close: May 12, 2025, 3:59 PM
27.00
4.61%
After-hours: May 12, 2025, 07:04 PM EDT
Acadia Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.39 | 24.65 | 23.83 | 23.84 | 23.84 | n/a | 1,573,804 |
| May 8, 2025 | 24.29 | 24.77 | 24.01 | 24.22 | 24.22 | 1.59% | 5,157,200 |
| May 7, 2025 | 23.94 | 24.30 | 23.49 | 24.16 | 24.16 | -0.25% | 2,142,510 |
| May 6, 2025 | 22.70 | 23.98 | 22.36 | 23.80 | 23.80 | -1.49% | 2,500,524 |
| May 5, 2025 | 23.34 | 23.53 | 22.72 | 22.81 | 22.81 | -4.16% | 1,499,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.