Acadia Healthcare Inc. (ACHC)
NASDAQ: ACHC
· Real-Time Price · USD
21.56
0.04 (0.19%)
At close: Jun 20, 2025, 3:59 PM
21.56
0.00%
After-hours: Jun 20, 2025, 04:20 PM EDT
Acadia Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.75 | 22.15 | 21.26 | 21.56 | 21.56 | n/a | 2,317,298 |
| Jun 18, 2025 | 20.75 | 21.61 | 20.57 | 21.52 | 21.52 | -0.19% | 1,623,500 |
| Jun 17, 2025 | 20.81 | 21.07 | 20.52 | 20.85 | 20.85 | -3.11% | 1,460,600 |
| Jun 16, 2025 | 21.23 | 21.47 | 20.47 | 21.12 | 21.12 | 1.29% | 1,706,700 |
| Jun 13, 2025 | 21.99 | 22.26 | 21.05 | 21.23 | 21.23 | 0.52% | 1,739,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.