Acadia Healthcare Inc. (ACHC)
NASDAQ: ACHC
· Real-Time Price · USD
22.62
-0.23 (-1.01%)
At close: May 30, 2025, 3:59 PM
22.64
0.09%
After-hours: May 30, 2025, 04:21 PM EDT
Historical ACHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.31% | 0 | 321 | 321 | 0 | 13.91K | -1 | -0.01% | 73.7K | 0 |
| 05/29/25 | -0.74% | 0 | 9 | 9 | 0 | 13.91K | +17 | +0.12% | 399 | 0 |
| 05/28/25 | -3.36% | 0 | 31 | 31 | 0 | 13.89K | +0 | +0.00% | 5.33K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.