Acadia Healthcare Inc. (ACHC)
NASDAQ: ACHC
· Real-Time Price · USD
21.56
0.04 (0.19%)
At close: Jun 20, 2025, 3:59 PM
21.56
0.00%
After-hours: Jun 20, 2025, 04:20 PM EDT
Historical ACHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.87% | 0 | 35 | 35 | 0 | 8.17K | +602 | +7.96% | 2.45K | 0 |
| 06/18/25 | +3.71% | 0 | 617 | 617 | 0 | 7.57K | +549 | +7.82% | 74.86K | 0 |
| 06/17/25 | +0.19% | 0 | 621 | 621 | 0 | 7.02K | +41 | +0.59% | 25.13K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.