Acadia Healthcare Inc. (ACHC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Acadia Healthcare Inc.

NASDAQ: ACHC · Real-Time Price · USD
24.53
0.76 (3.20%)
At close: Sep 26, 2025, 3:59 PM
25.00
1.92%
After-hours: Sep 26, 2025, 07:02 PM EDT

ACHC Option Overview

Overview for all option chains of ACHC. As of September 28, 2025, ACHC options have an IV of 215.66% and an IV rank of 130.66%. The volume is 164 contracts, which is 58.78% of average daily volume of 279 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
215.66%
IV Rank
100%
Historical Volatility
60.06%
IV Low
43.59% on Oct 01, 2024
IV High
175.28% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
9,979
Put-Call Ratio
0.53
Put Open Interest
3,446
Call Open Interest
6,533
Open Interest Avg (30-day)
7,091
Today vs Open Interest Avg (30-day)
140.73%

Option Volume

Today's Volume
164
Put-Call Ratio
0.29
Put Volume
37
Call Volume
127
Volume Avg (30-day)
279
Today vs Volume Avg (30-day)
58.78%

Option Chain Statistics

This table provides a comprehensive overview of all ACHC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 109 0 0 3,122 421 0.13 215.66% 22.5
Nov 21, 2025 6 0 0 61 32 0.52 88.55% 22.5
Dec 19, 2025 6 21 3.5 1,789 743 0.42 99.8% 22.5
Jan 16, 2026 1 16 16 1,123 2,223 1.98 97.3% 22.5
Mar 20, 2026 5 0 0 438 27 0.06 95.08% 15