Acadia Healthcare Inc. (ACHC)
NASDAQ: ACHC
· Real-Time Price · USD
25.81
1.97 (8.26%)
At close: May 12, 2025, 3:59 PM
27.00
4.61%
After-hours: May 12, 2025, 07:04 PM EDT
Historical ACHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -2.26% | 0.82 | 341 | 187 | 154 | 14.38K | +80 | +0.56% | 24.93K | 17.95K |
| 05/08/25 | -0.29% | 0.4 | 379 | 270 | 109 | 14.3K | +661 | +4.84% | 73.68K | 14.55K |
| 05/07/25 | +0.92% | 0.07 | 1,219 | 1,135 | 84 | 13.64K | -250 | -1.80% | 440.3K | 19.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.