Achilles Therapeutics (ACHL)
1.39
0.01 (0.72%)
At close: Mar 03, 2025, 3:59 PM
1.37
-1.08%
After-hours: Mar 03, 2025, 05:33 PM EST
Achilles Therapeutics Fail-to-Deliver
Total FTD Shares
7.74K
Below Average
FTD / Avg. Volume
0.82%
Low Impact
1-Year Change
50.4%
Positive Trend
FTD Chart
Over the past year, Achilles Therapeutics has seen a monthly average of
10,928 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.05 | 1.01K | +219.56% |
| Jan 06, 2023 | 1.12 | 317 | -49.60% |
| Jan 09, 2023 | 1.18 | 629 | -91.56% |
| Jan 11, 2023 | 1.14 | 7.45K | +2798.44% |
| Jan 12, 2023 | 1.19 | 257 | +22.38% |
| Jan 13, 2023 | 1.14 | 210 | -99.56% |
| Jan 17, 2023 | 1.18 | 47.67K | -15.08% |
| Jan 18, 2023 | 1.16 | 56.14K | +2806800.00% |
| Jan 19, 2023 | 1.17 | 2 | -97.96% |
| Jan 24, 2023 | 1.17 | 98 | -95.85% |
| Jan 26, 2023 | 1.16 | 2.36K | +29.74% |
| Feb 03, 2023 | 1.21 | 1.82K | -79.08% |
| Feb 09, 2023 | 1.20 | 8.7K | -16.55% |
| Feb 23, 2023 | 1.12 | 10.42K | -30.67% |
| Feb 24, 2023 | 1.15 | 15.03K | +2163.86% |
| Mar 02, 2023 | 1.14 | 664 | -82.43% |
| Mar 06, 2023 | 1.09 | 3.78K | +1159.67% |
| Mar 09, 2023 | 1.05 | 300 | +154.24% |
| Mar 10, 2023 | 1.00 | 118 | -63.35% |
| Mar 14, 2023 | 0.92 | 322 | -27.96% |
| Mar 16, 2023 | 0.93 | 447 | -1.97% |
| Mar 21, 2023 | 0.88 | 456 | +68.89% |
| Mar 23, 2023 | 0.84 | 270 | +285.71% |
| Mar 24, 2023 | 0.86 | 70 | +18.64% |
| Apr 11, 2023 | 0.94 | 59 | +40.48% |
| Apr 20, 2023 | 0.90 | 42 | -89.50% |
| Apr 24, 2023 | 0.87 | 400 | +263.64% |
| Apr 25, 2023 | 0.85 | 110 | -69.61% |
| Apr 28, 2023 | 0.83 | 362 | -45.07% |
| May 16, 2023 | 0.97 | 659 | -54.49% |
| May 17, 2023 | 1.00 | 1.45K | +125.19% |
| May 18, 2023 | 1.00 | 643 | -15.51% |
| May 19, 2023 | 1.01 | 761 | +6818.18% |
| May 22, 2023 | 1.02 | 11 | -99.84% |
| May 24, 2023 | 1.09 | 6.93K | +4202.48% |
| May 25, 2023 | 1.07 | 161 | -83.50% |
| May 26, 2023 | 1.01 | 976 | +2068.89% |
| Jun 01, 2023 | 1.00 | 45 | -62.18% |
| Jun 09, 2023 | 0.98 | 119 | +417.39% |
| Jun 15, 2023 | 0.99 | 23 | -98.58% |
| Jun 16, 2023 | 0.99 | 1.62K | +627.80% |
| Jun 20, 2023 | 0.98 | 223 | -54.86% |
| Jun 26, 2023 | 0.96 | 494 | +6.93% |
| Jun 27, 2023 | 0.99 | 462 | -91.95% |
| Jun 28, 2023 | 0.99 | 5.74K | +2033.46% |
| Jun 29, 2023 | 0.98 | 269 | +5280.00% |
| Jul 13, 2023 | 0.97 | 5 | -99.24% |
| Jul 20, 2023 | 1.10 | 662 | -93.57% |
| Jul 21, 2023 | 1.09 | 10.29K | +546.42% |
| Jul 25, 2023 | 1.04 | 1.59K | +1611.83% |
| Jul 26, 2023 | 1.04 | 93 | -99.73% |
| Aug 03, 2023 | 0.97 | 34.96K | +1550.71% |
| Sep 01, 2023 | 0.91 | 2.12K | +23.21% |
| Sep 05, 2023 | 0.95 | 1.72K | -60.56% |
| Sep 06, 2023 | 0.94 | 4.36K | +165.89% |
| Sep 07, 2023 | 0.94 | 1.64K | -65.71% |
| Sep 29, 2023 | 0.89 | 4.78K | +71.70% |
| Oct 02, 2023 | 0.91 | 2.78K | +89.78% |
| Oct 03, 2023 | 0.88 | 1.47K | +8529.41% |
| Oct 04, 2023 | 0.88 | 17 | -99.79% |
| Oct 05, 2023 | 0.85 | 8.18K | +247.20% |
| Oct 10, 2023 | 0.84 | 2.36K | -1.83% |
| Oct 16, 2023 | 0.89 | 2.4K | +361.54% |
| Oct 17, 2023 | 0.89 | 520 | +2500.00% |
| Oct 18, 2023 | 0.87 | 20 | -55.56% |
| Oct 20, 2023 | 0.95 | 45 | -99.10% |
| Oct 23, 2023 | 0.91 | 5K | +147.75% |
| Oct 27, 2023 | 0.87 | 2.02K | -88.85% |
| Nov 03, 2023 | 0.85 | 18.11K | -47.50% |
| Nov 06, 2023 | 0.87 | 34.5K | +0.06% |
| Nov 07, 2023 | 0.90 | 34.48K | +510.27% |
| Nov 13, 2023 | 0.79 | 5.65K | -1.40% |
| Nov 14, 2023 | 0.81 | 5.73K | +133.12% |
| Nov 15, 2023 | 0.82 | 2.46K | -73.21% |
| Nov 16, 2023 | 0.81 | 9.17K | +35.39% |
| Nov 20, 2023 | 0.79 | 6.78K | +1338.64% |
| Nov 21, 2023 | 0.80 | 471 | +26.95% |
| Nov 22, 2023 | 0.79 | 371 | +422.54% |
| Nov 24, 2023 | 0.78 | 71 | -97.23% |
| Nov 27, 2023 | 0.81 | 2.56K | +2686.96% |
| Nov 28, 2023 | 0.84 | 92 | -98.98% |
| Nov 29, 2023 | 0.85 | 9.01K | +1200.29% |
| Nov 30, 2023 | 0.85 | 693 | -65.44% |
| Dec 05, 2023 | 0.83 | 2K | +775.55% |
| Dec 06, 2023 | 0.85 | 229 | -90.61% |
| Dec 07, 2023 | 0.84 | 2.44K | +425.86% |
| Dec 08, 2023 | 0.90 | 464 | -59.19% |
| Dec 11, 2023 | 0.94 | 1.14K | -87.56% |
| Dec 12, 2023 | 0.92 | 9.14K | +247.17% |
| Dec 13, 2023 | 0.90 | 2.63K | -51.41% |
| Dec 14, 2023 | 0.96 | 5.42K | +208.25% |
| Dec 15, 2023 | 0.86 | 1.76K | -88.93% |
| Dec 29, 2023 | 0.87 | 15.89K | -65.87% |
| Jan 02, 2024 | 0.89 | 46.54K | +1325.86% |
| Jan 08, 2024 | 0.85 | 3.26K | +2950.47% |
| Jan 09, 2024 | 0.88 | 107 | +256.67% |
| Jan 10, 2024 | 0.95 | 30 | -99.34% |
| Jan 17, 2024 | 0.89 | 4.56K | +2180.00% |
| Jan 18, 2024 | 0.86 | 200 | -35.48% |
| Jan 19, 2024 | 0.84 | 310 | -96.76% |
| Jan 25, 2024 | 0.90 | 9.55K | +85.66% |
| Jan 29, 2024 | 0.96 | 5.15K | -73.07% |
| Feb 05, 2024 | 0.98 | 19.11K | +186.31% |
| Feb 22, 2024 | 1.23 | 6.67K | -91.97% |
| Feb 27, 2024 | 1.36 | 83.11K | +4476.60% |
| Feb 28, 2024 | 1.49 | 1.82K | -95.40% |
| Feb 29, 2024 | 1.57 | 39.45K | +113.32% |
| Mar 01, 2024 | 1.32 | 18.5K | +23311.39% |
| Mar 21, 2024 | 1.29 | 79 | -98.90% |
| Mar 25, 2024 | 1.28 | 7.21K | +2152.81% |
| Mar 27, 2024 | 1.24 | 320 | +900.00% |
| Apr 11, 2024 | 0.82 | 32 | -99.57% |
| Apr 24, 2024 | 0.78 | 7.45K | n/a |
| Apr 25, 2024 | 0.79 | 7.45K | -53.10% |
| May 08, 2024 | 0.82 | 15.88K | +641.20% |
| May 09, 2024 | 0.92 | 2.14K | -43.72% |
| May 14, 2024 | 0.89 | 3.81K | -48.18% |
| May 16, 2024 | 0.92 | 7.35K | +853.05% |
| May 21, 2024 | 0.92 | 771 | +52.07% |
| May 29, 2024 | 0.92 | 507 | -67.79% |
| May 31, 2024 | 0.93 | 1.57K | -61.07% |
| Jun 05, 2024 | 0.91 | 4.04K | +125.87% |
| Jun 20, 2024 | 0.89 | 1.79K | +1093.33% |
| Aug 05, 2024 | 0.81 | 150 | -94.79% |
| Sep 05, 2024 | 0.70 | 2.88K | -99.41% |
| Sep 20, 2024 | 0.94 | 485.9K | +69.15% |
| Sep 23, 2024 | 1.04 | 287.26K | +13579.10% |
| Sep 24, 2024 | 0.98 | 2.1K | -65.83% |
| Sep 25, 2024 | 0.95 | 6.15K | -49.48% |
| Oct 01, 2024 | 1.02 | 12.17K | +178.27% |
| Oct 04, 2024 | 1.02 | 4.37K | -86.66% |
| Oct 15, 2024 | 0.99 | 32.77K | +30.00% |
| Oct 16, 2024 | 0.98 | 25.21K | +676.83% |
| Oct 17, 2024 | 0.98 | 3.25K | -57.31% |
| Nov 01, 2024 | 1.01 | 7.6K | +112.64% |
| Nov 04, 2024 | 1.02 | 3.58K | +121.64% |
| Nov 05, 2024 | 1.02 | 1.61K | -83.26% |
| Nov 07, 2024 | 1.04 | 9.64K | +230.83% |
| Nov 15, 2024 | 1.07 | 2.91K | +112.32% |
| Nov 19, 2024 | 1.05 | 1.37K | -85.76% |
| Nov 20, 2024 | 1.05 | 9.63K | +67.43% |
| Nov 26, 2024 | 1.07 | 5.75K | +1225.81% |
| Dec 10, 2024 | 1.05 | 434 | -93.07% |
| Dec 12, 2024 | 1.02 | 6.26K | +239.40% |
| Dec 16, 2024 | 0.99 | 1.84K | +11.28% |
| Dec 18, 2024 | 0.97 | 1.66K | -79.47% |
| Dec 20, 2024 | 0.99 | 8.07K | +61.50% |
| Dec 26, 2024 | 1.14 | 5K | -33.32% |
| Dec 31, 2024 | 1.18 | 7.5K | +39.54% |
| Jan 02, 2025 | 1.14 | 5.37K | +2.52% |
| Jan 06, 2025 | 1.16 | 5.24K | -47.08% |
| Jan 07, 2025 | 1.16 | 9.91K | +7.48% |
| Jan 08, 2025 | 1.19 | 9.22K | -57.74% |
| Jan 09, 2025 | 1.19 | 21.81K | n/a |
| Jan 10, 2025 | 1.19 | 21.81K | +1967.39% |
| Jan 13, 2025 | 1.19 | 1.05K | +77.61% |
| Jan 14, 2025 | 1.16 | 594 | -20.91% |
| Jan 15, 2025 | 1.17 | 751 | -30.72% |
| Jan 16, 2025 | 1.15 | 1.08K | -64.89% |
| Jan 21, 2025 | 1.14 | 3.09K | -49.18% |
| Jan 24, 2025 | 1.15 | 6.07K | -60.36% |
| Jan 28, 2025 | 1.14 | 15.32K | +97.92% |
| Jan 29, 2025 | 1.13 | 7.74K | n/a |