AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Archer Aviation Inc. WT (ACHR-WT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.02

0.29 (7.77%)

At close: Dec 26, 2024, 3:59 PM

ACHR-WT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	3.79	4.10	3.76	4.08	0.35	9.38%	340,581
Dec 24, 2024	3.12	3.83	3.03	3.73	0.66	21.50%	385,068
Dec 23, 2024	3.20	3.25	2.99	3.07	0.09	3.02%	186,809
Dec 20, 2024	2.80	3.22	2.65	2.98	0.17	6.05%	361,134
Dec 19, 2024	3.01	3.36	2.68	2.81	0.00	0.00%	215,960
Dec 18, 2024	2.97	3.50	2.65	2.81	-0.03	-1.06%	630,588
Dec 17, 2024	2.85	2.95	2.67	2.84	-0.01	-0.35%	308,053
Dec 16, 2024	2.65	3.00	2.66	2.85	0.13	4.78%	420,367
Dec 13, 2024	2.27	2.80	2.10	2.72	0.72	36.00%	458,854
Dec 12, 2024	2.17	2.17	1.97	2.00	-0.09	-4.31%	211,563
Dec 11, 2024	2.36	2.14	2.02	2.09	-0.15	-6.70%	43,064
Dec 10, 2024	2.25	2.40	2.18	2.24	-0.15	-6.28%	76,711
Dec 9, 2024	2.55	2.55	2.25	2.39	-0.13	-5.16%	136,903
Dec 6, 2024	2.61	2.61	2.40	2.52	0.10	4.13%	372,631
Dec 5, 2024	2.39	2.56	2.13	2.42	0.02	0.83%	493,456
Dec 4, 2024	1.85	2.40	1.88	2.40	0.35	17.07%	308,403
Dec 3, 2024	2.00	2.15	1.78	2.05	-0.26	-11.26%	420,173
Dec 2, 2024	3.35	3.20	2.02	2.31	-1.02	-30.63%	876,749
Nov 29, 2024	3.25	3.48	3.15	3.33	0.44	15.22%	446,905
Nov 27, 2024	2.01	3.00	1.96	2.89	0.99	52.11%	682,429
Nov 26, 2024	1.94	1.93	1.67	1.90	-0.04	-2.06%	250,678
Nov 25, 2024	1.48	2.01	1.45	1.94	0.64	49.23%	1,155,542
Nov 22, 2024	1.30	1.49	1.29	1.30	0.09	7.44%	622,158
Nov 21, 2024	0.87	1.35	0.87	1.21	0.33	37.50%	978,649
Nov 20, 2024	0.79	0.89	0.75	0.88	0.08	10.00%	93,932
Nov 19, 2024	0.62	0.82	0.68	0.80	0.11	15.94%	161,201
Nov 18, 2024	0.68	0.70	0.53	0.69	0.12	21.05%	157,869
Nov 15, 2024	0.71	0.71	0.53	0.57	-0.12	-17.39%	105,791
Nov 14, 2024	0.60	0.73	0.61	0.69	0.07	11.29%	209,193
Nov 13, 2024	0.75	0.75	0.59	0.62	-0.08	-11.43%	206,605
Nov 12, 2024	0.65	0.71	0.62	0.70	0.06	9.37%	127,482
Nov 11, 2024	0.50	0.67	0.51	0.64	0.17	36.17%	508,542
Nov 8, 2024	0.43	0.48	0.41	0.47	0.09	23.68%	288,033
Nov 7, 2024	0.39	0.42	0.36	0.38	0.02	5.56%	200,708
Nov 6, 2024	0.38	0.38	0.35	0.36	-0.02	-5.26%	20,233
Nov 5, 2024	0.36	0.38	0.35	0.38	0.02	5.56%	51,613
Nov 4, 2024	0.37	0.40	0.34	0.36	0.02	5.88%	97,613
Nov 1, 2024	0.34	0.37	0.34	0.34	0.00	0.00%	27,862
Oct 31, 2024	0.37	0.38	0.34	0.34	-0.04	-10.53%	134,020
Oct 30, 2024	0.38	0.38	0.36	0.38	0.01	2.70%	88,916
Oct 29, 2024	0.38	0.38	0.35	0.37	0.02	5.71%	67,827
Oct 28, 2024	0.33	0.38	0.32	0.35	0.04	12.90%	161,774
Oct 25, 2024	0.34	0.34	0.31	0.31	-0.02	-6.06%	45,636
Oct 24, 2024	0.33	0.35	0.32	0.33	0.01	3.13%	250,727
Oct 23, 2024	0.34	0.33	0.30	0.32	-0.02	-5.88%	102,998
Oct 22, 2024	0.30	0.34	0.28	0.34	0.04	13.33%	379,359
Oct 21, 2024	0.32	0.32	0.29	0.30	0.00	0.00%	223,245
Oct 18, 2024	0.31	0.33	0.30	0.30	-0.02	-6.25%	40,537
Oct 17, 2024	0.35	0.33	0.31	0.32	0.00	0.00%	43,383
Oct 16, 2024	0.35	0.35	0.30	0.32	-0.01	-3.03%	810,462