Archer Aviation Inc. WT (ACHR-WT)
4.02
0.29 (7.77%)
At close: Dec 26, 2024, 3:59 PM
Archer Aviation WT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 3.79 | n/a | 4.10 | n/a | 3.76 | n/a | 4.08 | n/a | n/a | 340,581 |
| Dec 24, 2024 | 3.12 | n/a | 3.83 | n/a | 3.03 | n/a | 3.73 | n/a | -8.58% | 385,068 |
| Dec 23, 2024 | 3.20 | n/a | 3.25 | n/a | 2.99 | n/a | 3.07 | n/a | -17.69% | 186,809 |
| Dec 20, 2024 | 2.80 | n/a | 3.22 | n/a | 2.65 | n/a | 2.98 | n/a | -2.93% | 361,134 |
| Dec 19, 2024 | 3.01 | n/a | 3.36 | n/a | 2.68 | n/a | 2.81 | n/a | -5.70% | 215,960 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.