Archer Aviation Inc. (ACHR)
NYSE: ACHR
· Real-Time Price · USD
10.31
-0.28 (-2.64%)
At close: Jun 27, 2025, 2:47 PM
Archer Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.05 | 10.59 | 10.01 | 10.59 | 10.59 | n/a | 33,340,580 |
| Jun 25, 2025 | 10.83 | 11.05 | 9.93 | 9.93 | 9.93 | -6.23% | 38,010,010 |
| Jun 24, 2025 | 10.17 | 10.86 | 9.97 | 10.73 | 10.73 | 8.06% | 45,109,700 |
| Jun 23, 2025 | 9.92 | 10.08 | 9.49 | 10.00 | 10.00 | -6.80% | 38,200,100 |
| Jun 20, 2025 | 10.40 | 10.58 | 9.97 | 10.04 | 10.04 | 0.40% | 42,879,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.