AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Archer Aviation Inc. (ACHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.23

0.00 (0.00%)

At close: Jan 14, 2025, 3:59 PM

8.35

1.46%

Pre-market Jan 15, 2025, 05:42 AM EST

ACHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.68	8.90	8.00	8.22	-0.01	-0.12%	26,936,466
Jan 13, 2025	8.53	8.68	8.06	8.23	-0.74	-8.25%	25,967,500
Jan 10, 2025	9.77	10.05	8.94	8.97	-1.51	-14.41%	37,740,100
Jan 8, 2025	10.68	11.17	10.06	10.48	-0.66	-5.92%	35,098,100
Jan 7, 2025	11.47	12.48	10.93	11.14	-0.31	-2.71%	37,191,737
Jan 6, 2025	11.60	11.80	11.27	11.45	-0.06	-0.52%	44,928,800
Jan 3, 2025	9.65	11.51	9.52	11.51	1.94	20.27%	55,752,713
Jan 2, 2025	9.92	10.09	9.33	9.57	-0.18	-1.85%	36,285,033
Dec 31, 2024	10.08	10.42	9.57	9.75	-0.31	-3.08%	31,132,900
Dec 30, 2024	10.62	10.89	9.82	10.06	-1.12	-10.02%	43,126,000
Dec 27, 2024	11.16	11.69	10.81	11.18	-0.15	-1.32%	36,379,300
Dec 26, 2024	11.12	11.36	10.60	11.33	0.53	4.91%	54,809,632
Dec 24, 2024	9.50	11.06	9.10	10.80	1.42	15.14%	48,487,008
Dec 23, 2024	9.70	10.14	9.15	9.38	-0.11	-1.16%	36,494,600
Dec 20, 2024	8.25	10.00	8.18	9.49	1.07	12.71%	70,232,700
Dec 19, 2024	9.14	9.68	8.19	8.42	-0.53	-5.92%	52,338,900
Dec 18, 2024	9.28	10.58	8.76	8.95	-0.14	-1.54%	81,992,321
Dec 17, 2024	8.84	9.52	8.57	9.09	0.22	2.48%	42,851,200
Dec 16, 2024	8.59	9.29	8.13	8.87	0.48	5.72%	70,257,000
Dec 13, 2024	7.50	8.53	7.33	8.39	1.22	17.02%	84,219,600
Dec 12, 2024	7.00	7.45	6.85	7.17	-0.22	-2.98%	56,677,537
Dec 11, 2024	7.60	7.60	7.04	7.39	-0.33	-4.27%	26,294,600
Dec 10, 2024	7.64	8.25	7.57	7.72	-0.10	-1.28%	18,811,700
Dec 9, 2024	8.25	8.26	7.43	7.82	-0.46	-5.56%	31,789,600
Dec 6, 2024	8.02	8.63	7.72	8.28	0.62	8.09%	43,482,030
Dec 5, 2024	7.15	8.37	7.04	7.66	0.70	10.06%	57,415,800
Dec 4, 2024	6.74	7.30	6.65	6.96	0.21	3.11%	40,378,400
Dec 3, 2024	6.41	7.16	6.26	6.75	-0.55	-7.53%	51,919,422
Dec 2, 2024	9.69	9.72	6.82	7.30	-2.27	-23.72%	115,890,637
Nov 29, 2024	8.81	9.84	8.31	9.57	1.49	18.44%	60,497,662
Nov 27, 2024	7.51	8.54	7.45	8.08	0.86	11.91%	62,743,029
Nov 26, 2024	7.25	7.62	6.82	7.22	-0.26	-3.48%	39,613,100
Nov 25, 2024	6.65	7.90	6.42	7.48	1.44	23.84%	79,913,300
Nov 22, 2024	6.08	6.22	5.74	6.04	0.26	4.50%	46,572,300
Nov 21, 2024	5.10	5.91	4.94	5.78	0.72	14.23%	42,379,804
Nov 20, 2024	5.14	5.16	4.88	5.06	-0.07	-1.36%	28,598,843
Nov 19, 2024	4.35	5.15	4.33	5.13	0.72	16.33%	34,883,312
Nov 18, 2024	4.13	4.48	4.05	4.41	0.30	7.30%	19,487,800
Nov 15, 2024	4.28	4.29	4.05	4.11	-0.18	-4.20%	16,516,004
Nov 14, 2024	4.32	4.54	4.28	4.29	0.01	0.23%	16,100,002
Nov 13, 2024	4.77	4.78	4.15	4.28	-0.38	-8.15%	33,046,802
Nov 12, 2024	4.41	4.86	4.35	4.66	0.15	3.33%	37,569,303
Nov 11, 2024	4.28	4.60	4.06	4.51	0.62	15.94%	49,078,700
Nov 8, 2024	3.59	4.10	3.49	3.89	0.39	11.14%	41,549,049
Nov 7, 2024	3.40	3.65	3.35	3.50	0.29	9.03%	29,726,521
Nov 6, 2024	3.33	3.38	3.14	3.21	-0.04	-1.23%	16,040,400
Nov 5, 2024	3.22	3.25	3.15	3.25	0.01	0.31%	8,216,502
Nov 4, 2024	3.27	3.33	3.22	3.24	-0.04	-1.22%	8,620,143
Nov 1, 2024	3.23	3.34	3.17	3.28	0.13	4.13%	9,928,800
Oct 31, 2024	3.27	3.28	3.08	3.15	-0.13	-3.96%	13,328,900