Archer Aviation Inc. (ACHR)
NYSE: ACHR
· Real-Time Price · USD
10.60
-0.35 (-3.20%)
At close: May 29, 2025, 3:59 PM
10.52
-0.71%
After-hours: May 29, 2025, 07:59 PM EDT
Archer Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 11.36 | 11.58 | 10.72 | 10.95 | 10.95 | n/a | 36,112,681 |
| May 27, 2025 | 11.00 | 11.43 | 10.67 | 10.92 | 10.92 | -0.27% | 34,119,731 |
| May 23, 2025 | 10.45 | 10.79 | 10.38 | 10.59 | 10.59 | -3.02% | 20,052,320 |
| May 22, 2025 | 10.55 | 10.85 | 10.24 | 10.60 | 10.60 | 0.09% | 31,436,400 |
| May 21, 2025 | 10.86 | 11.34 | 10.68 | 10.82 | 10.82 | 2.08% | 30,665,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.