Price Alert

Archer Aviation Inc. (ACHR)

NYSE: ACHR · Real-Time Price · USD

9.28

-0.04 (-0.48%)

At close: Sep 26, 2025, 3:59 PM

9.32

0.42%

After-hours: Sep 26, 2025, 07:57 PM EDT

ACHR Option Overview

Overview for all option chains of ACHR. As of September 28, 2025, ACHR options have an IV of 102.78% and an IV rank of 25.47%. The volume is 49,331 contracts, which is 108.36% of average daily volume of 45,525 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

102.78%

IV Rank

25.47%

Historical Volatility

45.42%

IV Low

83.28% on May 01, 2025

IV High

159.84% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

946,986

Put-Call Ratio

0.31

Put Open Interest

224,759

Call Open Interest

722,227

Open Interest Avg (30-day)

753,629

Today vs Open Interest Avg (30-day)

125.66%

Option Volume

Today's Volume

49,331

Put-Call Ratio

0.38

Put Volume

13,575

Call Volume

35,756

Volume Avg (30-day)

45,525

Today vs Volume Avg (30-day)

108.36%

Option Chain Statistics

This table provides a comprehensive overview of all ACHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	9,234	5,326	0.58	25,149	26,851	1.07	128.45%	9.5
Oct 10, 2025	2,623	1,553	0.59	13,390	12,873	0.96	105.62%	9
Oct 17, 2025	10,743	1,726	0.16	230,679	94,160	0.41	99.94%	9
Oct 24, 2025	1,558	418	0.27	9,141	4,227	0.46	89.95%	9
Oct 31, 2025	1,381	345	0.25	13,480	4,296	0.32	90.21%	9
Nov 07, 2025	184	23	0.12	98	45	0.46	109.41%	8.5
Nov 21, 2025	2,376	3,743	1.58	15,719	3,964	0.25	99.89%	9
Dec 19, 2025	0	0	0	0	0	0	3.28%	5
Jan 16, 2026	4,379	179	0.04	262,905	58,055	0.22	97.28%	7
Apr 17, 2026	774	66	0.09	14,561	2,850	0.2	87.4%	8
Jun 18, 2026	787	25	0.03	10,468	2,434	0.23	85.8%	7
Jan 15, 2027	1,334	131	0.1	123,455	14,629	0.12	85.16%	5
Jan 21, 2028	383	40	0.1	3,182	375	0.12	83.97%	4