Archer Aviation Inc. (ACHR)
NYSE: ACHR
· Real-Time Price · USD
10.27
-0.32 (-3.02%)
At close: Jun 27, 2025, 2:47 PM
Historical ACHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +5.37% | 0.14 | 90,637 | 79,532 | 11,105 | 906.87K | +26,857 | +3.05% | 5.32M | 526.32K |
| 06/25/25 | -8.31% | 0.23 | 123,446 | 100,302 | 23,144 | 880.01K | +43,191 | +5.16% | 6.03M | 1.18M |
| 06/24/25 | +5.51% | 0.22 | 157,251 | 128,445 | 28,806 | 836.82K | +47,422 | +6.01% | 10.15M | 983.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.