Price Alert

Archer Aviation Inc. (ACHR)

NYSE: ACHR · Real-Time Price · USD

8.51

0.06 (0.71%)

At close: Sep 05, 2025, 3:59 PM

8.50

-0.06%

After-hours: Sep 05, 2025, 07:57 PM EDT

ACHR Option Overview

Overview for all option chains of ACHR. As of September 06, 2025, ACHR options have an IV of 118.32% and an IV rank of 42.82%. The volume is 45,744 contracts, which is 97.44% of average daily volume of 46,947 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

118.32%

IV Rank

42.82%

Historical Volatility

49.84%

IV Low

80.76% on Sep 24, 2024

IV High

168.47% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

887,425

Put-Call Ratio

0.37

Put Open Interest

240,599

Call Open Interest

646,826

Open Interest Avg (30-day)

767,376

Today vs Open Interest Avg (30-day)

115.64%

Option Volume

Today's Volume

45,744

Put-Call Ratio

0.41

Put Volume

13,198

Call Volume

32,546

Volume Avg (30-day)

46,947

Today vs Volume Avg (30-day)

97.44%

Option Chain Statistics

This table provides a comprehensive overview of all ACHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	5,191	3,920	0.76	17,150	13,608	0.79	217.39%	9.5
Sep 19, 2025	5,024	5,182	1.03	93,236	81,978	0.88	133.16%	10
Sep 26, 2025	1,903	426	0.22	11,424	5,420	0.47	103.48%	9.5
Oct 03, 2025	799	732	0.92	3,888	2,127	0.55	88.61%	9
Oct 10, 2025	304	215	0.71	1,200	895	0.75	83.14%	8.5
Oct 17, 2025	10,439	1,227	0.12	173,579	65,488	0.38	104.99%	9
Oct 24, 2025	446	267	0.6	200	79	0.4	79.46%	8.5
Dec 19, 2025	0	0	0	0	0	0	3.28%	5
Jan 16, 2026	4,033	784	0.19	224,771	54,995	0.24	90.14%	7
Apr 17, 2026	1,692	143	0.08	6,238	1,538	0.25	76.17%	8
Jun 18, 2026	192	112	0.58	5,981	1,859	0.31	75.95%	10
Jan 15, 2027	2,523	190	0.08	109,159	12,612	0.12	80.2%	4