Archer Aviation Inc.

NYSE: ACHR · Real-Time Price · USD
9.26
0.78 (9.20%)
At close: May 02, 2025, 3:59 PM
9.32
0.71%
After-hours: May 02, 2025, 05:29 PM EDT
Call Volume 11.41K
Call Premium 1.2M
Premium 1.35M
Call Open Interest 67.57K
Implied Volatility (IV) 0.82
Total Open Interest 102.1K
Net Premium 667.03K
Put Volume 20.32K
Put Premium 152.02K
P/C Ratio 1.78
Put Open Interest 34.53K
IV Rank 25.83
🐻/🐂 Prem
(Net Call x Net Put) Prem 554.01K x -113.02K

Historical ACHR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/01/25 +0.12% 0.2 28,200 23,403 4,797 532.38K +3,278 +0.62% 1.91M 156.29K
04/30/25 -3.36% 0.22 38,440 31,462 6,978 529.1K +16,638 +3.25% 2.68M 298.66K
04/29/25 +4.78% 0.29 45,502 35,398 10,104 512.47K +11,934 +2.38% 2.67M 277.39K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.