Archer Aviation Inc. (ACHR)
NYSE: ACHR
· Real-Time Price · USD
10.60
-0.35 (-3.20%)
At close: May 29, 2025, 3:59 PM
10.52
-0.71%
After-hours: May 29, 2025, 07:59 PM EDT
Historical ACHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -3.61% | 0.37 | 46,461 | 33,824 | 12,637 | 673.09K | +29,165 | +4.53% | 2.34M | 490.32K |
| 05/27/25 | -0.73% | 0.55 | 72,836 | 47,027 | 25,809 | 643.92K | +10,801 | +1.71% | 3.42M | 1.28M |
| 05/23/25 | +1.34% | 0.8 | 39,698 | 22,032 | 17,666 | 633.12K | +23,371 | +3.83% | 2.4M | 1.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.