Archer Aviation Inc. (ACHR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Archer Aviation Inc. (ACHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.23

0.00 (0.00%)

At close: Jan 14, 2025, 3:59 PM

8.61

4.62%

Pre-market Jan 15, 2025, 08:41 AM EST

Daily Stats

Call Volume	48.67K
Call Volume Ask Side	22.80K
Call Volume Bid Side	21.31K
Call Premium	3.21M
Net Call Premium	232.25K
Call Open Interest	690.93K
IV Rank	46.74
Volatility	1.26
Total Open Interest	890.49K
Gex Ratio	0.32

Put Volume	11.82K
Put Volume Ask Side	4.81K
Put Volume Bid Side	5.81K
Put Premium	1.10M
Net Put Premium	-233.34K
Put Open Interest	199.56K
P/C Ratio	0.24
🐻/🐂 Prem
Open Interest Change	20.03K
IV 30d	1.07

No Options activity found

Historical ACHR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-5.30%	0.24	60,488	48,672	11,816	0.50		890.49K	+2.30%	465.59K	4.31M
01/13/2025	-3.52%	0.36	85,625	62,876	22,749	0.69		870.46K	-3.64%	1.38M	7.16M
01/10/2025	-8.19%	0.4	137,686	98,639	39,047	1.07		903.33K	+2.32%	-106.92K	9.97M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership