Price Alert

Archer Aviation Inc. (ACHR)

NYSE: ACHR · Real-Time Price · USD

9.97

-0.23 (-2.25%)

At close: Aug 14, 2025, 3:59 PM

10.00

0.30%

Pre-market: Aug 15, 2025, 06:36 AM EDT

ACHR Option Overview

Overview for all option chains of ACHR. As of August 15, 2025, ACHR options have an IV of 109.26% and an IV rank of 28.41%. The volume is 67,360 contracts, which is 85.91% of average daily volume of 78,410 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.26%

IV Rank

28.41%

Historical Volatility

74.63%

IV Low

77.02% on Aug 21, 2024

IV High

190.5% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

1,020,566

Put-Call Ratio

0.4

Put Open Interest

289,897

Call Open Interest

730,669

Open Interest Avg (30-day)

723,054

Today vs Open Interest Avg (30-day)

141.15%

Option Volume

Today's Volume

67,360

Put-Call Ratio

0.43

Put Volume

20,320

Call Volume

47,040

Volume Avg (30-day)

78,410

Today vs Volume Avg (30-day)

85.91%

Option Chain Statistics

This table provides a comprehensive overview of all ACHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	15,495	9,567	0.62	151,301	93,240	0.62	163.16%	10
Aug 22, 2025	5,967	2,384	0.4	46,902	17,232	0.37	150.86%	10
Aug 29, 2025	3,578	2,472	0.69	18,839	15,752	0.84	109.26%	10.5
Sep 05, 2025	615	713	1.16	9,139	4,304	0.47	98.21%	10
Sep 12, 2025	881	384	0.44	5,196	2,238	0.43	93.86%	9.5
Sep 19, 2025	4,287	2,412	0.56	59,773	36,724	0.61	112.6%	10
Sep 26, 2025	611	253	0.41	4,280	1,614	0.38	85.73%	9.5
Oct 17, 2025	8,044	1,508	0.19	139,140	58,418	0.42	101.53%	9
Dec 19, 2025	0	0	0	0	0	0	3.28%	5
Jan 16, 2026	5,416	448	0.08	199,685	48,417	0.24	92.47%	7
Apr 17, 2026	22	1	0.05	0	0	0	80.57%	2
Jun 18, 2026	354	77	0.22	2,282	648	0.28	80.69%	10
Jan 15, 2027	1,770	101	0.06	94,132	11,310	0.12	82.82%	4