Achieve Life Sciences Inc... (ACHV)
NASDAQ: ACHV
· Real-Time Price · USD
2.23
-1.28 (-36.47%)
At close: Jun 27, 2025, 3:59 PM
2.22
-0.45%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical ACHV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -9.03% | 0 | 4 | 4 | 0 | 1.21K | +3 | +0.25% | 180 | 0 |
| 06/03/25 | +6.85% | 0 | 3 | 3 | 0 | 1.21K | +10 | +0.83% | 231 | 0 |
| 06/02/25 | +8.33% | 0 | 10 | 10 | 0 | 1.2K | +1 | +0.08% | 569 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.