Achieve Life Sciences Inc... (ACHV)
NASDAQ: ACHV
· Real-Time Price · USD
3.15
-0.04 (-1.25%)
At close: Oct 03, 2025, 3:59 PM
3.11
-1.22%
After-hours: Oct 03, 2025, 07:42 PM EDT
ACHV Option Overview
Overview for all option chains of ACHV. As of October 04, 2025, ACHV options have an IV of 151.64% and an IV rank of 18.31%. The volume is 593 contracts, which is 107.82% of average daily volume of 550 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
151.64%IV Rank
18.31%Historical Volatility
72.97%IV Low
87.88% on Jun 03, 2025IV High
436.16% on Apr 18, 2025Open Interest (OI)
Today's Open Interest
21,425Put-Call Ratio
0.04Put Open Interest
796Call Open Interest
20,629Open Interest Avg (30-day)
18,999Today vs Open Interest Avg (30-day)
112.77%Option Volume
Today's Volume
593Put-Call Ratio
0.04Put Volume
22Call Volume
571Volume Avg (30-day)
550Today vs Volume Avg (30-day)
107.82%Option Chain Statistics
This table provides a comprehensive overview of all ACHV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 20 | 22 | 1.1 | 3,069 | 492 | 0.16 | 151.64% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 8 | 1 | 0.12 | 191.19% | 5 |
| Dec 19, 2025 | 51 | 0 | 0 | 10,754 | 221 | 0.02 | 113.59% | 2.5 |
| Mar 20, 2026 | 8 | 0 | 0 | 5,703 | 80 | 0.01 | 109.4% | 2.5 |
| Jun 18, 2026 | 381 | 0 | 0 | 131 | 0 | 0 | 208.37% | 2.5 |
| Dec 18, 2026 | 111 | 0 | 0 | 964 | 2 | 0 | 149.72% | 2.5 |