Achieve Life Sciences Inc. (ACHV) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Achieve Life Sciences Inc... (ACHV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.29

0.14 (4.44%)

At close: Jan 15, 2025, 3:59 PM

3.28

-0.30%

After-hours Jan 15, 2025, 04:00 PM EST

Daily Stats

Call Volume	109
Call Volume Ask Side	40
Call Volume Bid Side	68
Call Premium	2.75K
Net Call Premium	-1.75K
Call Open Interest	9.93K
IV Rank	36.89
Volatility	3.84
Total Open Interest	10.09K
Gex Ratio	0.02

Put Volume	30
Put Volume Ask Side	0
Put Volume Bid Side	30
Put Premium	150
Net Put Premium	-150
Put Open Interest	156
P/C Ratio	0.28
🐻/🐂 Prem
Open Interest Change	7
IV 30d	0.98

No Options activity found

Historical ACHV Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-5.97%	1	10	5	5	0.28		10.08K	+1.01%	-545	665
01/13/2025	-1.48%	0	180	180	0	5.75		9.98K	+0.50%	-1.63K	5.82K
01/10/2025	-3.98%	0	150	150	0	4.79		9.93K	+0.36%	-4.75K	4.75K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership