Achieve Life Sciences Inc... (ACHV)
NASDAQ: ACHV
· Real-Time Price · USD
2.56
0.01 (0.39%)
At close: Aug 15, 2025, 3:48 PM
ACHV Option Overview
Overview for all option chains of ACHV. As of August 15, 2025, ACHV options have an IV of 391.24% and an IV rank of 132.42%. The volume is 13 contracts, which is 4.1% of average daily volume of 317 contracts. The volume put-call ratio is 2.25, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
391.24%IV Rank
132.42%Historical Volatility
71.29%IV Low
89.82% on Feb 14, 2025IV High
317.44% on Apr 18, 2025Open Interest (OI)
Today's Open Interest
14,898Put-Call Ratio
0.04Put Open Interest
594Call Open Interest
14,304Open Interest Avg (30-day)
12,466Today vs Open Interest Avg (30-day)
119.51%Option Volume
Today's Volume
13Put-Call Ratio
2.25Put Volume
9Call Volume
4Volume Avg (30-day)
317Today vs Volume Avg (30-day)
4.1%Option Chain Statistics
This table provides a comprehensive overview of all ACHV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 0 | 0 | 939 | 338 | 0.36 | 391.24% | 2.5 |
| Sep 19, 2025 | 1 | 9 | 9 | 4,952 | 39 | 0.01 | 139.08% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 500% | 2.5 |
| Dec 19, 2025 | 1 | 0 | 0 | 6,638 | 201 | 0.03 | 102.21% | 2.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 1,775 | 16 | 0.01 | 98.08% | 2.5 |