Achieve Life Sciences Inc... (ACHV)
NASDAQ: ACHV
· Real-Time Price · USD
2.83
0.04 (1.43%)
At close: Sep 05, 2025, 3:59 PM
2.85
0.53%
After-hours: Sep 05, 2025, 07:37 PM EDT
ACHV Option Overview
Overview for all option chains of ACHV. As of September 07, 2025, ACHV options have an IV of 131.98% and an IV rank of 18.52%. The volume is 450 contracts, which is 35.83% of average daily volume of 1,256 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
131.98%IV Rank
18.52%Historical Volatility
70.56%IV Low
89.82% on Feb 14, 2025IV High
317.44% on Apr 18, 2025Open Interest (OI)
Today's Open Interest
27,093Put-Call Ratio
0.05Put Open Interest
1,307Call Open Interest
25,786Open Interest Avg (30-day)
18,731Today vs Open Interest Avg (30-day)
144.64%Option Volume
Today's Volume
450Put-Call Ratio
0.15Put Volume
58Call Volume
392Volume Avg (30-day)
1,256Today vs Volume Avg (30-day)
35.83%Option Chain Statistics
This table provides a comprehensive overview of all ACHV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 106 | 46 | 0.43 | 10,083 | 1,055 | 0.1 | 131.98% | 2.5 |
| Oct 17, 2025 | 32 | 0 | 0 | 2,140 | 0 | 0 | 159.9% | 2.5 |
| Dec 19, 2025 | 97 | 0 | 0 | 9,924 | 201 | 0.02 | 130.85% | 2.5 |
| Mar 20, 2026 | 55 | 12 | 0.22 | 3,507 | 50 | 0.01 | 125.2% | 2.5 |
| Dec 18, 2026 | 102 | 0 | 0 | 132 | 1 | 0.01 | 189.35% | 2.5 |