Achieve Life Sciences Inc... (ACHV)
1.99
-0.12 (-5.69%)
At close: Apr 17, 2025, 3:59 PM
2.03
2.04%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 276.88% | 0.2 | 0.2-0.2 | 550 | 1,182 | +0 | 122% | 11.82K |
| Call | 154D | 151.26% | 0.15 | 0.15-0.2 | 502 | 1,192 | +0 | 132% | 26.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 154D | 151.26% | 0.15 | 0.15-0.2 | 502 | 1,192 | +0 | 132% | 26.22K |
| Call | 63D | 276.88% | 0.2 | 0.2-0.2 | 550 | 1,182 | +0 | 122% | 11.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.