Achieve Life Sciences Inc... (ACHV)
2.83
-0.02 (-0.70%)
At close: Mar 04, 2025, 11:18 AM
Achieve Life Sciences Fail-to-Deliver
Total FTD Shares
5.03K
Below Average
FTD / Avg. Volume
2.14%
Low Impact
1-Year Change
-46.6%
Negative Trend
FTD Chart
Over the past year, Achieve Life Sciences Inc. has seen a monthly average of
2,817 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2023 | 5.70 | 2.47K | +92.38% |
| Jul 18, 2023 | 5.57 | 1.29K | +106.09% |
| Jul 20, 2023 | 5.28 | 624 | +31100.00% |
| Jul 21, 2023 | 5.30 | 2 | -98.66% |
| Jul 25, 2023 | 5.26 | 149 | +3625.00% |
| Jul 26, 2023 | 5.37 | 4 | -99.75% |
| Jul 27, 2023 | 5.68 | 1.6K | +358.29% |
| Jul 28, 2023 | 5.36 | 350 | +1.45% |
| Jul 31, 2023 | 5.60 | 345 | -82.95% |
| Aug 01, 2023 | 5.60 | 2.02K | +360.00% |
| Aug 03, 2023 | 5.57 | 440 | +21900.00% |
| Aug 04, 2023 | 5.41 | 2 | -99.18% |
| Aug 07, 2023 | 5.41 | 244 | +1061.90% |
| Aug 08, 2023 | 5.40 | 21 | n/a |
| Aug 09, 2023 | 5.42 | 21 | -89.66% |
| Aug 10, 2023 | 5.32 | 203 | +866.67% |
| Aug 11, 2023 | 5.37 | 21 | -92.93% |
| Aug 14, 2023 | 5.31 | 297 | -94.19% |
| Sep 01, 2023 | 4.96 | 5.11K | -8.94% |
| Sep 05, 2023 | 5.18 | 5.62K | -19.50% |
| Sep 06, 2023 | 5.43 | 6.97K | +5265.38% |
| Sep 11, 2023 | 4.76 | 130 | +8.33% |
| Sep 12, 2023 | 4.93 | 120 | -95.11% |
| Sep 13, 2023 | 4.86 | 2.46K | +8.72% |
| Sep 14, 2023 | 4.86 | 2.26K | +6354.29% |
| Sep 15, 2023 | 4.66 | 35 | +218.18% |
| Sep 19, 2023 | 4.54 | 11 | -99.65% |
| Sep 20, 2023 | 4.40 | 3.13K | +32.87% |
| Sep 21, 2023 | 4.41 | 2.35K | -51.91% |
| Sep 22, 2023 | 4.40 | 4.9K | +12786.84% |
| Sep 25, 2023 | 4.32 | 38 | -60.00% |
| Sep 26, 2023 | 4.49 | 95 | -96.91% |
| Sep 27, 2023 | 4.43 | 3.08K | +258.81% |
| Sep 28, 2023 | 4.30 | 857 | +554.20% |
| Oct 02, 2023 | 4.30 | 131 | +47.19% |
| Oct 03, 2023 | 4.25 | 89 | -87.72% |
| Oct 04, 2023 | 4.30 | 725 | -35.84% |
| Oct 05, 2023 | 4.07 | 1.13K | +25.42% |
| Oct 13, 2023 | 3.75 | 901 | +496.69% |
| Oct 16, 2023 | 3.72 | 151 | -97.08% |
| Oct 18, 2023 | 3.89 | 5.18K | +2285.71% |
| Oct 19, 2023 | 3.75 | 217 | -12.85% |
| Oct 26, 2023 | 4.04 | 249 | -37.75% |
| Nov 02, 2023 | 4.27 | 400 | -71.87% |
| Nov 10, 2023 | 4.19 | 1.42K | -44.30% |
| Nov 13, 2023 | 4.11 | 2.55K | +70.20% |
| Nov 15, 2023 | 4.50 | 1.5K | +200.00% |
| Nov 16, 2023 | 4.86 | 500 | -62.77% |
| Nov 21, 2023 | 5.51 | 1.34K | n/a |
| Nov 22, 2023 | 5.27 | 1.34K | +9492.86% |
| Nov 28, 2023 | 5.69 | 14 | -95.09% |
| Nov 29, 2023 | 5.86 | 285 | -29.10% |
| Dec 05, 2023 | 5.76 | 402 | +2771.43% |
| Dec 13, 2023 | 3.15 | 14 | -98.23% |
| Dec 14, 2023 | 3.32 | 790 | +714.43% |
| Dec 15, 2023 | 3.28 | 97 | -98.44% |
| Dec 19, 2023 | 3.31 | 6.22K | +289.42% |
| Dec 20, 2023 | 3.45 | 1.6K | -20.07% |
| Dec 26, 2023 | 3.67 | 2K | -92.34% |
| Dec 27, 2023 | 4.04 | 26.09K | +124123.81% |
| Jan 04, 2024 | 4.17 | 21 | -84.33% |
| Jan 11, 2024 | 4.21 | 134 | -98.40% |
| Jan 19, 2024 | 4.30 | 8.37K | -11.23% |
| Jan 22, 2024 | 4.52 | 9.42K | +3062.42% |
| Feb 01, 2024 | 4.93 | 298 | -59.46% |
| Feb 06, 2024 | 4.35 | 735 | -46.31% |
| Feb 07, 2024 | 4.50 | 1.37K | +5604.17% |
| Mar 04, 2024 | 4.42 | 24 | -98.17% |
| Mar 06, 2024 | 4.39 | 1.31K | -85.92% |
| Mar 07, 2024 | 4.43 | 9.3K | +12823.61% |
| Mar 12, 2024 | 4.35 | 72 | -73.23% |
| Mar 14, 2024 | 4.42 | 269 | -56.33% |
| Mar 15, 2024 | 4.46 | 616 | -41.05% |
| Mar 18, 2024 | 4.59 | 1.04K | +5.98% |
| Mar 19, 2024 | 4.60 | 986 | +427.27% |
| Apr 05, 2024 | 4.48 | 187 | +43.85% |
| Apr 08, 2024 | 4.46 | 130 | -4.41% |
| Apr 10, 2024 | 4.36 | 136 | +4.62% |
| Apr 11, 2024 | 4.38 | 130 | -72.86% |
| Apr 12, 2024 | 4.39 | 479 | +178.49% |
| Apr 15, 2024 | 4.35 | 172 | +290.91% |
| Apr 17, 2024 | 4.38 | 44 | -91.47% |
| May 03, 2024 | 4.69 | 516 | -37.68% |
| May 06, 2024 | 4.74 | 828 | +255.36% |
| May 10, 2024 | 4.53 | 233 | +30.90% |
| May 13, 2024 | 4.61 | 178 | -4.81% |
| May 15, 2024 | 5.01 | 187 | +79.81% |
| May 17, 2024 | 5.07 | 104 | -78.01% |
| May 20, 2024 | 5.00 | 473 | -3.27% |
| May 21, 2024 | 5.06 | 489 | -33.56% |
| May 23, 2024 | 5.15 | 736 | +2.65% |
| May 24, 2024 | 5.41 | 717 | +48.14% |
| May 28, 2024 | 5.41 | 484 | +229.25% |
| May 29, 2024 | 5.36 | 147 | -19.23% |
| May 31, 2024 | 5.30 | 182 | +256.86% |
| Jun 05, 2024 | 5.50 | 51 | -96.60% |
| Jun 06, 2024 | 5.35 | 1.5K | n/a |
| Jun 07, 2024 | 5.33 | 1.5K | -10.13% |
| Jun 10, 2024 | 5.32 | 1.67K | +11.27% |
| Jun 11, 2024 | 5.35 | 1.5K | +1356.31% |
| Jun 12, 2024 | 5.26 | 103 | -99.36% |
| Jul 01, 2024 | 4.70 | 16.03K | -27.24% |
| Jul 02, 2024 | 4.78 | 22.03K | +4306.00% |
| Jul 15, 2024 | 4.83 | 500 | +51.52% |
| Jul 16, 2024 | 4.95 | 330 | -90.47% |
| Jul 18, 2024 | 4.86 | 3.46K | -26.56% |
| Jul 22, 2024 | 4.63 | 4.72K | +573.86% |
| Aug 06, 2024 | 4.47 | 700 | +579.61% |
| Aug 22, 2024 | 4.44 | 103 | -46.07% |
| Sep 04, 2024 | 4.33 | 191 | +430.56% |
| Oct 07, 2024 | 5.02 | 36 | -99.92% |
| Oct 24, 2024 | 4.79 | 46.96K | +66.34% |
| Oct 25, 2024 | 4.69 | 28.23K | +314.57% |
| Oct 28, 2024 | 4.71 | 6.81K | -64.36% |
| Nov 12, 2024 | 4.47 | 19.11K | -0.76% |
| Nov 13, 2024 | 4.65 | 19.26K | +259.45% |
| Nov 14, 2024 | 4.53 | 5.36K | +7445.07% |
| Nov 19, 2024 | 4.16 | 71 | -85.08% |
| Nov 21, 2024 | 4.31 | 476 | -95.08% |
| Nov 22, 2024 | 4.33 | 9.67K | +92.69% |
| Dec 06, 2024 | 4.49 | 5.02K | +40.81% |
| Dec 09, 2024 | 4.52 | 3.56K | +399.30% |
| Dec 19, 2024 | 4.00 | 714 | +11.21% |
| Dec 30, 2024 | 3.64 | 642 | -79.96% |
| Jan 14, 2025 | 3.32 | 3.2K | +957.43% |
| Jan 24, 2025 | 3.00 | 303 | -94.18% |
| Jan 28, 2025 | 3.11 | 5.21K | -16.56% |
| Jan 29, 2025 | 3.11 | 6.24K | +24.09% |
| Jan 30, 2025 | 3.22 | 5.03K | n/a |