Achieve Life Sciences Inc... (ACHV)
NASDAQ: ACHV
· Real-Time Price · USD
2.54
-0.01 (-0.39%)
At close: Aug 15, 2025, 3:59 PM
2.46
-3.34%
After-hours: Aug 15, 2025, 07:49 PM EDT
Achieve Life Sciences Fail-to-Deliver
Total FTD Shares
59
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Achieve Life Sciences Inc. has
59
shares failed to deliver, representing 0.01%
of the average daily volume of
954,487
shares. Over the past year, the monthly average FTD is
3,585
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 2.75 | 59 | -99.69% |
| Jun 30, 2025 | 2.26 | 19.01K | +171.67% |
| May 29, 2025 | 3.34 | 7K | +2296.92% |
| Apr 29, 2025 | 2.42 | 292 | +521.28% |
| Mar 26, 2025 | 2.92 | 47 | -89.69% |
| Feb 26, 2025 | 3.03 | 456 | -90.94% |
| Jan 30, 2025 | 3.24 | 5.03K | +683.80% |
| Dec 30, 2024 | 3.61 | 642 | -93.36% |
| Nov 22, 2024 | 4.29 | 9.67K | +42.04% |
| Oct 28, 2024 | 4.84 | 6.81K | +3465.45% |
| Sep 04, 2024 | 4.25 | 191 | +85.44% |
| Aug 22, 2024 | 4.41 | 103 | -97.82% |
| Jul 22, 2024 | 4.83 | 4.72K | +4479.61% |
| Jun 12, 2024 | 5.22 | 103 | -43.41% |
| May 31, 2024 | 5.22 | 182 | +313.64% |
| Apr 17, 2024 | 4.57 | 44 | -95.54% |
| Mar 19, 2024 | 4.56 | 986 | -27.98% |
| Feb 07, 2024 | 4.39 | 1.37K | -85.47% |
| Jan 22, 2024 | 4.55 | 9.42K | -63.87% |
| Dec 27, 2023 | 4.11 | 26.09K | +9053.33% |
| Nov 29, 2023 | 5.72 | 285 | +14.46% |
| Oct 26, 2023 | 4.02 | 249 | -70.95% |
| Sep 28, 2023 | 4.3 | 857 | +188.55% |
| Aug 14, 2023 | 5.35 | 297 | -13.91% |
| Jul 31, 2023 | 5.6 | 345 | n/a |