Achieve Life Sciences Inc... (ACHV)
NASDAQ: ACHV
· Real-Time Price · USD
3.28
0.16 (5.13%)
At close: Sep 10, 2025, 3:59 PM
3.26
-0.61%
After-hours: Sep 10, 2025, 07:58 PM EDT
Achieve Life Sciences Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Achieve Life Sciences Inc. has
25
shares failed to deliver, representing 0.00%
of the average daily volume of
1,297,459
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 2.55 | 25 | +1150.00% |
| Jul 30, 2025 | 2.67 | 2 | -99.99% |
| Jun 30, 2025 | 2.26 | 19,014 | +171.67% |
| May 29, 2025 | 3.34 | 6,999 | +2296.92% |
| Apr 29, 2025 | 2.42 | 292 | +521.28% |
| Mar 26, 2025 | 2.92 | 47 | -89.69% |
| Feb 26, 2025 | 3.03 | 456 | -90.94% |
| Jan 30, 2025 | 3.24 | 5,032 | +683.80% |
| Dec 30, 2024 | 3.61 | 642 | -93.36% |
| Nov 22, 2024 | 4.29 | 9,673 | +42.04% |
| Oct 28, 2024 | 4.84 | 6,810 | +3465.45% |
| Sep 04, 2024 | 4.25 | 191 | +85.44% |
| Aug 22, 2024 | 4.41 | 103 | -97.82% |
| Jul 22, 2024 | 4.83 | 4,717 | +4479.61% |
| Jun 12, 2024 | 5.22 | 103 | -43.41% |
| May 31, 2024 | 5.22 | 182 | +313.64% |
| Apr 17, 2024 | 4.57 | 44 | -95.54% |
| Mar 19, 2024 | 4.56 | 986 | -27.98% |
| Feb 07, 2024 | 4.39 | 1,369 | -85.47% |
| Jan 22, 2024 | 4.55 | 9,424 | -63.87% |
| Dec 27, 2023 | 4.11 | 26,087 | +9053.33% |
| Nov 29, 2023 | 5.72 | 285 | +14.46% |
| Oct 26, 2023 | 4.02 | 249 | -70.95% |
| Sep 28, 2023 | 4.3 | 857 | +188.55% |
| Aug 14, 2023 | 5.35 | 297 | -13.91% |
| Jul 31, 2023 | 5.6 | 345 | n/a |