Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
22.11
0.28 (1.28%)
At close: May 23, 2025, 3:59 PM
22.15
0.18%
After-hours: May 23, 2025, 05:49 PM EDT
Albertsons Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.90 | 22.17 | 21.75 | 22.10 | 22.10 | n/a | 2,334,461 |
| May 22, 2025 | 22.09 | 22.12 | 21.64 | 21.83 | 21.83 | -1.22% | 2,878,700 |
| May 21, 2025 | 21.78 | 22.06 | 21.78 | 22.04 | 22.04 | 0.96% | 3,449,889 |
| May 20, 2025 | 21.94 | 22.16 | 21.78 | 21.98 | 21.98 | -0.27% | 3,022,900 |
| May 19, 2025 | 22.15 | 22.15 | 21.80 | 21.84 | 21.84 | -0.64% | 4,179,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.