Albertsons Companies Inc. (ACI)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
20.73
0.07 (0.34%)
At close: Jan 14, 2025, 3:59 PM
20.79
0.27%
Pre-market Jan 15, 2025, 08:10 AM EST
ACI Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 20.66 | 20.92 | 20.45 | 20.73 | 0.07 | 0.34% | 6,551,504 |
Jan 13, 2025 | 20.10 | 20.69 | 19.98 | 20.66 | 0.71 | 3.56% | 9,318,370 |
Jan 10, 2025 | 19.87 | 20.03 | 19.71 | 19.95 | 0.07 | 0.35% | 7,153,300 |
Jan 8, 2025 | 20.00 | 20.01 | 19.58 | 19.88 | 0.16 | 0.81% | 9,867,150 |
Jan 7, 2025 | 19.74 | 19.75 | 19.42 | 19.72 | 0.12 | 0.61% | 9,503,100 |
Jan 6, 2025 | 19.80 | 19.86 | 19.46 | 19.60 | -0.20 | -1.01% | 5,749,817 |
Jan 3, 2025 | 19.61 | 19.86 | 19.57 | 19.80 | 0.14 | 0.71% | 5,697,332 |
Jan 2, 2025 | 19.70 | 19.86 | 19.50 | 19.66 | 0.02 | 0.10% | 5,374,821 |
Dec 31, 2024 | 19.58 | 19.83 | 19.55 | 19.64 | 0.02 | 0.10% | 3,859,509 |
Dec 30, 2024 | 19.85 | 19.95 | 19.42 | 19.62 | -0.30 | -1.51% | 5,292,956 |
Dec 27, 2024 | 19.59 | 19.92 | 19.59 | 19.92 | 0.09 | 0.45% | 4,383,528 |
Dec 26, 2024 | 19.57 | 19.83 | 19.41 | 19.83 | 0.20 | 1.02% | 3,850,130 |
Dec 24, 2024 | 19.64 | 19.64 | 19.42 | 19.63 | 0.00 | 0.00% | 1,722,329 |
Dec 23, 2024 | 19.46 | 19.63 | 19.14 | 19.63 | 0.11 | 0.56% | 3,465,400 |
Dec 20, 2024 | 19.36 | 19.60 | 19.26 | 19.52 | 0.11 | 0.57% | 9,898,704 |
Dec 19, 2024 | 18.87 | 19.50 | 18.75 | 19.41 | 0.46 | 2.43% | 8,163,738 |
Dec 18, 2024 | 19.12 | 19.24 | 18.93 | 18.95 | -0.37 | -1.92% | 6,984,948 |
Dec 17, 2024 | 20.00 | 20.08 | 18.95 | 19.32 | -0.53 | -2.67% | 8,205,829 |
Dec 16, 2024 | 19.39 | 19.88 | 19.14 | 19.85 | 0.35 | 1.79% | 8,410,547 |
Dec 13, 2024 | 19.05 | 19.56 | 18.89 | 19.50 | 0.38 | 1.99% | 10,440,304 |
Dec 12, 2024 | 18.37 | 19.24 | 18.09 | 19.12 | 0.89 | 4.88% | 18,195,000 |
Dec 11, 2024 | 19.20 | 19.25 | 18.21 | 18.23 | -0.28 | -1.51% | 27,121,900 |
Dec 10, 2024 | 18.99 | 19.36 | 17.00 | 18.51 | -0.43 | -2.27% | 15,812,800 |
Dec 9, 2024 | 19.17 | 19.20 | 18.88 | 18.94 | -0.20 | -1.04% | 1,857,900 |
Dec 6, 2024 | 19.23 | 19.32 | 19.05 | 19.14 | 0.00 | 0.00% | 1,737,418 |
Dec 5, 2024 | 19.18 | 19.35 | 19.01 | 19.14 | -0.17 | -0.88% | 1,780,427 |
Dec 4, 2024 | 19.28 | 19.54 | 19.12 | 19.31 | -0.03 | -0.16% | 1,686,900 |
Dec 3, 2024 | 19.51 | 19.55 | 19.22 | 19.34 | -0.11 | -0.57% | 2,376,505 |
Dec 2, 2024 | 19.71 | 19.79 | 19.43 | 19.45 | -0.40 | -2.02% | 2,703,334 |
Nov 29, 2024 | 19.74 | 19.86 | 19.57 | 19.85 | 0.23 | 1.17% | 1,805,109 |
Nov 27, 2024 | 19.68 | 19.70 | 19.50 | 19.62 | 0.08 | 0.41% | 2,160,400 |
Nov 26, 2024 | 19.33 | 19.68 | 19.28 | 19.54 | 0.16 | 0.83% | 3,124,818 |
Nov 25, 2024 | 19.30 | 19.63 | 19.29 | 19.38 | 0.01 | 0.05% | 2,811,500 |
Nov 22, 2024 | 19.08 | 19.46 | 19.08 | 19.37 | 0.31 | 1.63% | 1,370,528 |
Nov 21, 2024 | 19.12 | 19.17 | 18.96 | 19.06 | -0.06 | -0.31% | 1,683,089 |
Nov 20, 2024 | 19.19 | 19.33 | 19.08 | 19.12 | -0.15 | -0.78% | 1,912,211 |
Nov 19, 2024 | 18.95 | 19.44 | 18.88 | 19.27 | 0.26 | 1.37% | 2,286,015 |
Nov 18, 2024 | 18.99 | 19.15 | 18.93 | 19.01 | 0.13 | 0.69% | 3,729,852 |
Nov 15, 2024 | 19.08 | 19.15 | 18.86 | 18.88 | -0.22 | -1.15% | 2,230,395 |
Nov 14, 2024 | 19.24 | 19.43 | 19.04 | 19.10 | 0.00 | 0.00% | 2,255,400 |
Nov 13, 2024 | 19.52 | 19.52 | 19.06 | 19.10 | -0.42 | -2.15% | 2,058,342 |
Nov 12, 2024 | 19.25 | 19.59 | 19.10 | 19.52 | 0.16 | 0.83% | 2,661,500 |
Nov 11, 2024 | 19.26 | 19.52 | 19.11 | 19.36 | 0.10 | 0.52% | 3,049,308 |
Nov 8, 2024 | 19.29 | 19.35 | 19.02 | 19.26 | -0.08 | -0.41% | 4,412,100 |
Nov 7, 2024 | 18.82 | 19.44 | 18.82 | 19.34 | 0.49 | 2.60% | 4,370,016 |
Nov 6, 2024 | 19.10 | 19.18 | 18.79 | 18.85 | 0.30 | 1.62% | 5,217,508 |
Nov 5, 2024 | 18.46 | 18.75 | 18.39 | 18.55 | 0.10 | 0.54% | 2,019,727 |
Nov 4, 2024 | 18.52 | 18.80 | 18.33 | 18.45 | -0.21 | -1.13% | 2,195,149 |
Nov 1, 2024 | 18.38 | 18.68 | 18.17 | 18.66 | 0.56 | 3.09% | 4,272,124 |
Oct 31, 2024 | 18.22 | 18.30 | 18.09 | 18.10 | -0.13 | -0.71% | 1,680,805 |