AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Albertsons Companies Inc. (ACI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.60

0.07 (0.34%)

At close: Feb 20, 2025, 3:59 PM

20.28

-1.55%

After-hours: Feb 20, 2025, 06:19 PM EST

ACI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	20.62	20.71	20.43	20.53	-0.11	-0.53%	2,547,399
Feb 18, 2025	20.71	20.75	20.52	20.64	-0.19	-0.91%	4,122,300
Feb 14, 2025	21.36	21.40	20.69	20.83	-0.51	-2.39%	3,613,600
Feb 13, 2025	21.56	21.67	21.33	21.34	-0.22	-1.02%	3,937,453
Feb 12, 2025	21.12	21.58	21.10	21.56	0.27	1.27%	6,408,246
Feb 11, 2025	21.14	21.30	20.90	21.29	0.08	0.38%	3,590,528
Feb 10, 2025	20.95	21.22	20.77	21.21	0.32	1.53%	3,655,688
Feb 7, 2025	20.60	20.95	20.45	20.89	0.26	1.26%	4,006,402
Feb 6, 2025	20.49	20.70	20.35	20.63	0.23	1.13%	5,277,974
Feb 5, 2025	20.25	20.45	20.17	20.40	0.15	0.74%	3,942,489
Feb 4, 2025	19.71	20.30	19.63	20.25	0.67	3.42%	6,406,800
Feb 3, 2025	19.78	20.08	19.53	19.58	-0.47	-2.34%	7,245,755
Jan 31, 2025	20.04	20.26	20.01	20.05	0.00	0.00%	3,458,700
Jan 30, 2025	20.00	20.17	19.94	20.05	0.03	0.15%	4,589,300
Jan 29, 2025	19.83	20.06	19.80	20.02	0.18	0.91%	2,976,847
Jan 28, 2025	19.88	19.94	19.62	19.84	0.04	0.20%	3,519,044
Jan 27, 2025	20.06	20.19	19.74	19.80	-0.11	-0.55%	4,559,245
Jan 24, 2025	19.71	19.92	19.60	19.91	0.13	0.66%	7,597,855
Jan 23, 2025	19.56	19.83	19.56	19.78	0.16	0.82%	4,231,900
Jan 22, 2025	19.65	19.72	19.51	19.62	-0.08	-0.41%	3,446,653
Jan 21, 2025	20.13	20.13	19.45	19.70	0.06	0.31%	4,709,248
Jan 17, 2025	20.17	20.30	19.60	19.64	-0.56	-2.77%	7,506,470
Jan 16, 2025	20.36	20.48	20.14	20.20	-0.22	-1.08%	5,637,512
Jan 15, 2025	20.71	20.74	20.05	20.42	-0.31	-1.50%	7,106,561
Jan 14, 2025	20.66	20.92	20.45	20.73	0.07	0.34%	6,551,600
Jan 13, 2025	20.10	20.69	19.98	20.66	0.71	3.56%	9,318,370
Jan 10, 2025	19.87	20.03	19.71	19.95	0.07	0.35%	7,153,300
Jan 8, 2025	20.00	20.01	19.58	19.88	0.16	0.81%	9,867,150
Jan 7, 2025	19.74	19.75	19.42	19.72	0.12	0.61%	9,503,100
Jan 6, 2025	19.80	19.86	19.46	19.60	-0.20	-1.01%	5,749,817
Jan 3, 2025	19.61	19.86	19.57	19.80	0.14	0.71%	5,697,332
Jan 2, 2025	19.70	19.86	19.50	19.66	0.02	0.10%	5,374,821
Dec 31, 2024	19.58	19.83	19.55	19.64	0.02	0.10%	3,859,509
Dec 30, 2024	19.85	19.95	19.42	19.62	-0.30	-1.51%	5,292,956
Dec 27, 2024	19.59	19.92	19.59	19.92	0.09	0.45%	4,383,528
Dec 26, 2024	19.57	19.83	19.41	19.83	0.20	1.02%	3,850,130
Dec 24, 2024	19.64	19.64	19.42	19.63	0.00	0.00%	1,722,329
Dec 23, 2024	19.46	19.63	19.14	19.63	0.11	0.56%	3,465,400
Dec 20, 2024	19.36	19.60	19.26	19.52	0.11	0.57%	9,898,704
Dec 19, 2024	18.87	19.50	18.75	19.41	0.46	2.43%	8,163,738
Dec 18, 2024	19.12	19.24	18.93	18.95	-0.37	-1.92%	6,984,948
Dec 17, 2024	20.00	20.08	18.95	19.32	-0.53	-2.67%	8,205,829
Dec 16, 2024	19.39	19.88	19.14	19.85	0.35	1.79%	8,410,547
Dec 13, 2024	19.05	19.56	18.89	19.50	0.38	1.99%	10,440,304
Dec 12, 2024	18.37	19.24	18.09	19.12	0.89	4.88%	18,195,000
Dec 11, 2024	19.20	19.25	18.21	18.23	-0.28	-1.51%	27,121,900
Dec 10, 2024	18.99	19.36	17.00	18.51	-0.43	-2.27%	15,812,800
Dec 9, 2024	19.17	19.20	18.88	18.94	-0.20	-1.04%	1,857,900
Dec 6, 2024	19.23	19.32	19.05	19.14	0.00	0.00%	1,737,418
Dec 5, 2024	19.18	19.35	19.01	19.14	-0.17	-0.88%	1,780,427