Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
22.02
0.04 (0.18%)
At close: May 01, 2025, 3:59 PM
21.37
-2.96%
After-hours: May 01, 2025, 07:42 PM EDT
Albertsons Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.99 | n/a | 22.23 | n/a | 21.93 | n/a | 22.01 | n/a | n/a | 3,832,655 |
| Apr 30, 2025 | 22.08 | 22.08 | 22.13 | 22.13 | 21.71 | 21.71 | 21.98 | 21.98 | -0.14% | 3,982,700 |
| Apr 29, 2025 | 21.45 | 21.45 | 21.97 | 21.97 | 21.45 | 21.45 | 21.94 | 21.94 | -0.18% | 5,301,400 |
| Apr 28, 2025 | 21.98 | 21.98 | 22.03 | 22.03 | 21.57 | 21.57 | 21.69 | 21.69 | -1.14% | 5,653,218 |
| Apr 25, 2025 | 22.19 | 22.19 | 22.33 | 22.33 | 21.69 | 21.69 | 21.91 | 21.91 | 1.01% | 5,822,752 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.