Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
21.93
-0.06 (-0.27%)
At close: Jul 03, 2025, 3:10 PM
21.75
-0.82%
After-hours: Jul 03, 2025, 04:46 PM EDT
Albertsons Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.92 | 22.00 | 21.79 | 21.93 | 21.93 | n/a | 2,715,818 |
| Jul 2, 2025 | 21.62 | 22.08 | 21.58 | 21.99 | 21.99 | 0.27% | 6,251,329 |
| Jul 1, 2025 | 21.62 | 21.89 | 21.45 | 21.64 | 21.64 | -1.59% | 5,864,405 |
| Jun 30, 2025 | 21.24 | 21.59 | 21.23 | 21.51 | 21.51 | -0.60% | 5,561,776 |
| Jun 27, 2025 | 21.15 | 21.30 | 21.11 | 21.19 | 21.19 | -1.49% | 5,131,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.