Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
18.40
-0.05 (-0.27%)
At close: Sep 17, 2025, 3:59 PM
18.49
0.49%
After-hours: Sep 17, 2025, 07:57 PM EDT
ACI Option Overview
Overview for all option chains of ACI. As of September 18, 2025, ACI options have an IV of 82.89% and an IV rank of 78.36%. The volume is 1,120 contracts, which is 94.28% of average daily volume of 1,188 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.89%IV Rank
78.36%Historical Volatility
18.6%IV Low
34.84% on Feb 26, 2025IV High
96.16% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
85,873Put-Call Ratio
0.29Put Open Interest
19,074Call Open Interest
66,799Open Interest Avg (30-day)
78,611Today vs Open Interest Avg (30-day)
109.24%Option Volume
Today's Volume
1,120Put-Call Ratio
0.29Put Volume
250Call Volume
870Volume Avg (30-day)
1,188Today vs Volume Avg (30-day)
94.28%Option Chain Statistics
This table provides a comprehensive overview of all ACI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 82 | 93 | 1.13 | 2,144 | 1,501 | 0.7 | 134.38% | 19 |
| Sep 26, 2025 | 36 | 5 | 0.14 | 882 | 266 | 0.3 | 98.85% | 19 |
| Oct 03, 2025 | 4 | 0 | 0 | 192 | 236 | 1.23 | 82.89% | 19 |
| Oct 10, 2025 | 0 | 0 | 0 | 8 | 57 | 7.12 | 80.19% | 18 |
| Oct 17, 2025 | 70 | 55 | 0.79 | 6,671 | 6,343 | 0.95 | 63.47% | 21 |
| Oct 24, 2025 | 10 | 0 | 0 | 297 | 120 | 0.4 | 73.78% | 19 |
| Oct 31, 2025 | 0 | 44 | 0 | 141 | 15 | 0.11 | 69.22% | 18 |
| Jan 16, 2026 | 184 | 14 | 0.08 | 50,000 | 7,966 | 0.16 | 39.32% | 20 |
| Apr 17, 2026 | 44 | 38 | 0.86 | 1,800 | 2,338 | 1.3 | 30.89% | 19 |
| Aug 21, 2026 | 0 | 0 | 0 | 563 | 0 | 0 | n/a | 8 |
| Jan 15, 2027 | 56 | 1 | 0.02 | 3,981 | 230 | 0.06 | 31.89% | 15 |
| Jan 21, 2028 | 384 | 0 | 0 | 120 | 2 | 0.02 | 31.2% | 15 |