Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
21.20
-0.20 (-0.93%)
At close: Jun 13, 2025, 3:59 PM
21.10
-0.50%
After-hours: Jun 13, 2025, 05:05 PM EDT
Historical ACI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.75% | 0.07 | 546 | 508 | 38 | 76.83K | -251 | -0.33% | 40.09K | 664 |
| 06/12/25 | +0.61% | 0.12 | 377 | 336 | 41 | 77.08K | -6,304 | -7.56% | 25.4K | 1.11K |
| 06/11/25 | +0.28% | 0 | 9,782 | 9,751 | 31 | 83.38K | -4,610 | -5.24% | 155.34K | 2.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.