Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
19.05
-0.05 (-0.26%)
At close: Aug 14, 2025, 3:59 PM
19.16
0.58%
After-hours: Aug 14, 2025, 06:49 PM EDT
ACI Option Overview
Overview for all option chains of ACI. As of August 15, 2025, ACI options have an IV of 68.25% and an IV rank of 49.75%. The volume is 2,462 contracts, which is 133.95% of average daily volume of 1,838 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.25%IV Rank
49.75%Historical Volatility
28.95%IV Low
34.84% on Feb 26, 2025IV High
102% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
75,140Put-Call Ratio
0.27Put Open Interest
15,903Call Open Interest
59,237Open Interest Avg (30-day)
73,025Today vs Open Interest Avg (30-day)
102.9%Option Volume
Today's Volume
2,462Put-Call Ratio
0.88Put Volume
1,152Call Volume
1,310Volume Avg (30-day)
1,838Today vs Volume Avg (30-day)
133.95%Option Chain Statistics
This table provides a comprehensive overview of all ACI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 402 | 40.2 | 2,701 | 1,192 | 0.44 | 209.18% | 20 |
| Aug 22, 2025 | 6 | 15 | 2.5 | 360 | 125 | 0.35 | 125.57% | 20 |
| Aug 29, 2025 | 18 | 16 | 0.89 | 196 | 377 | 1.92 | 56.95% | 20 |
| Sep 05, 2025 | 7 | 9 | 1.29 | 88 | 49 | 0.56 | 63.02% | 20 |
| Sep 12, 2025 | 16 | 0 | 0 | 101 | 14 | 0.14 | 68.25% | 19 |
| Sep 19, 2025 | 170 | 430 | 2.53 | 605 | 715 | 1.18 | 44.64% | 20 |
| Sep 26, 2025 | 0 | 8 | 0 | 0 | 0 | 0 | 60.03% | 9 |
| Oct 17, 2025 | 37 | 58 | 1.57 | 5,709 | 5,949 | 1.04 | 39.36% | 21 |
| Jan 16, 2026 | 36 | 195 | 5.42 | 46,901 | 7,306 | 0.16 | 36.6% | 20 |
| Apr 17, 2026 | 0 | 7 | 0 | 0 | 0 | 0 | 27.81% | 11 |
| Aug 21, 2026 | 0 | 0 | 0 | 563 | 0 | 0 | n/a | 8 |
| Jan 15, 2027 | 1,010 | 12 | 0.01 | 2,013 | 176 | 0.09 | 31.75% | 15 |