Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
22.11
0.28 (1.28%)
At close: May 23, 2025, 3:59 PM
22.15
0.18%
After-hours: May 23, 2025, 05:49 PM EDT
Historical ACI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -1.18% | 0.23 | 188 | 153 | 35 | 91.99K | +59 | +0.06% | 9.9K | 1.84K |
| 05/21/25 | +1.19% | 1.72 | 166 | 61 | 105 | 91.93K | +309 | +0.34% | 2.02K | 3.27K |
| 05/20/25 | +0.18% | 0.25 | 622 | 496 | 126 | 91.62K | +1,174 | +1.30% | 25.36K | 15.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.