Price Alert

Albertsons Companies Inc. (ACI)

NYSE: ACI · Real-Time Price · USD

19.05

-0.05 (-0.26%)

At close: Sep 05, 2025, 3:59 PM

19.02

-0.17%

After-hours: Sep 05, 2025, 07:53 PM EDT

ACI Option Overview

Overview for all option chains of ACI. As of September 06, 2025, ACI options have an IV of 70.21% and an IV rank of 45.11%. The volume is 702 contracts, which is 57.07% of average daily volume of 1,230 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.21%

IV Rank

45.11%

Historical Volatility

19.7%

IV Low

34.84% on Feb 26, 2025

IV High

113.25% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

81,482

Put-Call Ratio

0.29

Put Open Interest

18,535

Call Open Interest

62,947

Open Interest Avg (30-day)

74,884

Today vs Open Interest Avg (30-day)

108.81%

Option Volume

Today's Volume

702

Put-Call Ratio

0.36

Put Volume

187

Call Volume

515

Volume Avg (30-day)

1,230

Today vs Volume Avg (30-day)

57.07%

Option Chain Statistics

This table provides a comprehensive overview of all ACI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	8	17	2.12	982	374	0.38	108.86%	19
Sep 19, 2025	51	18	0.35	1,927	1,446	0.75	67.64%	20
Sep 26, 2025	180	25	0.14	626	46	0.07	72.3%	19
Oct 03, 2025	0	0	0	40	111	2.77	68.12%	20
Oct 10, 2025	1	0	0	2	0	0	64.89%	9
Oct 17, 2025	33	81	2.45	5,469	6,173	1.13	42.75%	21
Oct 24, 2025	0	9	0	0	0	0	67.48%	9
Jan 16, 2026	119	27	0.23	47,919	7,867	0.16	37.02%	20
Apr 17, 2026	34	9	0.26	1,581	2,310	1.46	29.48%	19
Aug 21, 2026	0	0	0	563	0	0	n/a	8
Jan 15, 2027	89	1	0.01	3,838	208	0.05	33.27%	15