Albertsons Companies Inc. (ACI)
NYSE: ACI
· Real-Time Price · USD
21.93
-0.06 (-0.27%)
At close: Jul 03, 2025, 3:10 PM
21.75
-0.82%
After-hours: Jul 03, 2025, 04:46 PM EDT
Historical ACI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.05% | 0.06 | 106 | 100 | 6 | 65.61K | +93 | +0.14% | 9.32K | 672 |
| 07/02/25 | +1.71% | 0.59 | 593 | 372 | 221 | 65.51K | -5 | -0.01% | 23.35K | 8.73K |
| 07/01/25 | +0.09% | 0.46 | 212 | 145 | 67 | 65.52K | -91 | -0.14% | 4.87K | 2.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.