AECOM (ACM)
93.95
-3.22 (-3.31%)
At close: Mar 04, 2025, 3:59 PM
94.08
0.14%
After-hours: Mar 04, 2025, 07:00 PM EST
AECOM Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-85.3%
Negative Trend
FTD Chart
Over the past year, AECOM has seen a monthly average of
2,858 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 84.93 | 3 | -88.89% |
| Jan 04, 2023 | 83.71 | 27 | -87.20% |
| Jan 06, 2023 | 81.20 | 211 | +455.26% |
| Jan 10, 2023 | 82.07 | 38 | -61.62% |
| Jan 23, 2023 | 86.75 | 99 | +90.38% |
| Jan 25, 2023 | 87.49 | 52 | +26.83% |
| Jan 26, 2023 | 87.06 | 41 | -60.58% |
| Jan 27, 2023 | 86.75 | 104 | -28.77% |
| Jan 30, 2023 | 85.95 | 146 | -12.05% |
| Jan 31, 2023 | 85.64 | 166 | +196.43% |
| Feb 22, 2023 | 88.78 | 56 | -99.91% |
| Mar 02, 2023 | 87.89 | 60.96K | +29638.54% |
| Mar 06, 2023 | 89.71 | 205 | -87.29% |
| Mar 07, 2023 | 89.28 | 1.61K | +15.96% |
| Mar 08, 2023 | 90.78 | 1.39K | +96.75% |
| Mar 09, 2023 | 89.15 | 707 | -11.63% |
| Mar 10, 2023 | 87.72 | 800 | +429.80% |
| Mar 15, 2023 | 85.08 | 151 | -99.48% |
| Mar 23, 2023 | 81.79 | 29K | -71.88% |
| Mar 27, 2023 | 81.18 | 103.12K | +13779.00% |
| Mar 30, 2023 | 83.48 | 743 | +650.51% |
| Mar 31, 2023 | 83.54 | 99 | -97.96% |
| Apr 04, 2023 | 84.50 | 4.85K | -46.69% |
| Apr 05, 2023 | 81.76 | 9.09K | -56.85% |
| Apr 06, 2023 | 80.04 | 21.07K | +5180.70% |
| Apr 11, 2023 | 81.33 | 399 | +7880.00% |
| Apr 17, 2023 | 82.72 | 5 | -99.01% |
| Apr 18, 2023 | 83.47 | 504 | +141.15% |
| Apr 19, 2023 | 82.95 | 209 | -65.05% |
| Apr 28, 2023 | 82.31 | 598 | +30.00% |
| May 16, 2023 | 79.45 | 460 | +329.91% |
| May 17, 2023 | 78.50 | 107 | -64.92% |
| May 18, 2023 | 79.86 | 305 | -75.22% |
| May 22, 2023 | 79.28 | 1.23K | +127.96% |
| May 23, 2023 | 79.40 | 540 | +1073.91% |
| May 25, 2023 | 76.60 | 46 | +1050.00% |
| May 26, 2023 | 76.66 | 4 | -99.04% |
| May 30, 2023 | 77.06 | 415 | +90.37% |
| Jun 02, 2023 | 77.55 | 218 | +169.14% |
| Jun 06, 2023 | 81.93 | 81 | -8.99% |
| Jun 08, 2023 | 83.09 | 89 | -81.65% |
| Jun 12, 2023 | 83.57 | 485 | +2752.94% |
| Jun 16, 2023 | 86.31 | 17 | -99.89% |
| Jun 20, 2023 | 86.67 | 15.18K | +21277.46% |
| Jun 23, 2023 | 85.54 | 71 | -95.36% |
| Jun 26, 2023 | 84.99 | 1.53K | +1492.71% |
| Jun 27, 2023 | 85.08 | 96 | -72.80% |
| Jul 03, 2023 | 84.69 | 353 | +6960.00% |
| Jul 13, 2023 | 86.90 | 5 | -98.38% |
| Jul 18, 2023 | 87.32 | 309 | +85.03% |
| Jul 19, 2023 | 88.32 | 167 | -67.06% |
| Jul 25, 2023 | 87.86 | 507 | -93.61% |
| Jul 26, 2023 | 88.32 | 7.94K | +1516.50% |
| Aug 01, 2023 | 87.00 | 491 | +6.97% |
| Aug 03, 2023 | 87.35 | 459 | +63.35% |
| Aug 07, 2023 | 86.52 | 281 | -64.83% |
| Aug 08, 2023 | 87.05 | 799 | +83.68% |
| Aug 10, 2023 | 85.57 | 435 | -47.78% |
| Aug 14, 2023 | 88.43 | 833 | +254.47% |
| Sep 01, 2023 | 87.75 | 235 | -13.60% |
| Sep 05, 2023 | 88.57 | 272 | +134.48% |
| Sep 07, 2023 | 85.48 | 116 | -56.55% |
| Sep 13, 2023 | 85.50 | 267 | -97.43% |
| Sep 19, 2023 | 84.72 | 10.37K | +17474.58% |
| Sep 22, 2023 | 81.79 | 59 | +1.72% |
| Sep 28, 2023 | 83.56 | 58 | -93.96% |
| Oct 11, 2023 | 82.87 | 961 | -73.91% |
| Nov 03, 2023 | 77.80 | 3.68K | +73560.00% |
| Nov 06, 2023 | 79.01 | 5 | +400.00% |
| Nov 07, 2023 | 78.90 | 1 | n/a |
| Nov 08, 2023 | 78.34 | 1 | -99.89% |
| Nov 09, 2023 | 78.27 | 922 | +92100.00% |
| Nov 10, 2023 | 78.14 | 1 | -99.63% |
| Nov 15, 2023 | 86.40 | 268 | +1686.67% |
| Nov 28, 2023 | 88.62 | 15 | -96.19% |
| Nov 30, 2023 | 87.80 | 394 | +294.00% |
| Dec 19, 2023 | 92.91 | 100 | +4900.00% |
| Dec 22, 2023 | 92.65 | 2 | +100.00% |
| Jan 05, 2024 | 88.79 | 1 | -99.87% |
| Jan 19, 2024 | 88.45 | 743 | +1043.08% |
| Jan 23, 2024 | 88.78 | 65 | -90.44% |
| Jan 26, 2024 | 88.75 | 680 | +655.56% |
| Feb 23, 2024 | 89.23 | 90 | +1185.71% |
| Feb 26, 2024 | 89.53 | 7 | +600.00% |
| Mar 13, 2024 | 91.89 | 1 | -99.46% |
| Mar 19, 2024 | 91.59 | 184 | -72.29% |
| Mar 26, 2024 | 95.85 | 664 | -78.81% |
| Apr 09, 2024 | 97.71 | 3.13K | +16394.74% |
| May 02, 2024 | 92.91 | 19 | -95.29% |
| May 06, 2024 | 94.72 | 403 | -88.20% |
| May 16, 2024 | 91.09 | 3.41K | +41.37% |
| May 20, 2024 | 89.62 | 2.42K | +152.62% |
| May 21, 2024 | 89.57 | 956 | +126.00% |
| May 22, 2024 | 90.14 | 423 | -98.56% |
| May 23, 2024 | 89.24 | 29.33K | +22637.21% |
| May 29, 2024 | 86.47 | 129 | +43.33% |
| Jun 04, 2024 | 85.72 | 90 | -7.22% |
| Jun 05, 2024 | 85.09 | 97 | -66.32% |
| Jun 10, 2024 | 85.80 | 288 | +185.15% |
| Jun 24, 2024 | 89.78 | 101 | -96.43% |
| Jun 26, 2024 | 89.26 | 2.83K | +304.14% |
| Jun 27, 2024 | 88.59 | 700 | -90.87% |
| Jul 01, 2024 | 88.14 | 7.67K | +1470.70% |
| Jul 02, 2024 | 85.68 | 488 | +2340.00% |
| Jul 15, 2024 | 87.16 | 20 | -80.20% |
| Jul 17, 2024 | 91.76 | 101 | -59.11% |
| Jul 22, 2024 | 89.16 | 247 | +1272.22% |
| Jul 23, 2024 | 90.21 | 18 | -66.04% |
| Jul 26, 2024 | 88.95 | 53 | +1666.67% |
| Aug 01, 2024 | 90.61 | 3 | -97.56% |
| Aug 06, 2024 | 86.64 | 123 | +46.43% |
| Aug 09, 2024 | 96.91 | 84 | +110.00% |
| Aug 14, 2024 | 95.18 | 40 | -98.00% |
| Aug 16, 2024 | 96.43 | 2K | -75.01% |
| Aug 30, 2024 | 99.53 | 8K | +66566.67% |
| Sep 05, 2024 | 96.43 | 12 | -92.64% |
| Sep 09, 2024 | 94.05 | 163 | +63.00% |
| Sep 10, 2024 | 94.44 | 100 | -93.77% |
| Sep 23, 2024 | 101.19 | 1.61K | +26.06% |
| Sep 24, 2024 | 101.97 | 1.27K | +31750.00% |
| Oct 01, 2024 | 103.27 | 4 | -99.89% |
| Oct 11, 2024 | 104.14 | 3.52K | +1074.33% |
| Oct 21, 2024 | 107.89 | 300 | +782.35% |
| Nov 12, 2024 | 111.58 | 34 | -99.86% |
| Nov 14, 2024 | 112.51 | 24.81K | +145835.29% |
| Nov 19, 2024 | 109.13 | 17 | +466.67% |
| Nov 20, 2024 | 108.83 | 3 | -90.91% |
| Nov 21, 2024 | 109.47 | 33 | -94.63% |
| Nov 27, 2024 | 116.74 | 615 | +223.68% |
| Dec 05, 2024 | 114.93 | 190 | -80.43% |
| Dec 18, 2024 | 110.40 | 971 | +8727.27% |
| Jan 06, 2025 | 107.75 | 11 | -63.33% |
| Jan 10, 2025 | 107.32 | 30 | -95.97% |
| Jan 13, 2025 | 105.87 | 745 | +718.68% |
| Jan 22, 2025 | 111.05 | 91 | -97.73% |
| Jan 23, 2025 | 110.60 | 4K | +50.70% |
| Jan 27, 2025 | 109.15 | 2.66K | +2557.00% |
| Jan 31, 2025 | 105.55 | 100 | n/a |