Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
288.55
3.18 (1.11%)
At close: Jun 23, 2025, 10:07 AM
Accenture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 281.43 | 288.87 | 273.19 | 285.37 | 285.37 | n/a | 11,697,439 |
| Jun 18, 2025 | 314.20 | 314.20 | 305.87 | 306.38 | 306.38 | 7.36% | 4,593,100 |
| Jun 17, 2025 | 312.97 | 315.95 | 311.85 | 312.03 | 312.03 | 1.84% | 2,533,800 |
| Jun 16, 2025 | 314.33 | 317.05 | 312.82 | 314.33 | 314.33 | 0.74% | 2,930,017 |
| Jun 13, 2025 | 314.32 | 317.31 | 311.28 | 311.71 | 311.71 | -0.83% | 3,102,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.