Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
308.00
2.67 (0.87%)
At close: May 05, 2025, 3:59 PM
307.70
-0.10%
After-hours: May 05, 2025, 07:56 PM EDT
Accenture Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 303.43 | n/a | 309.41 | n/a | 303.41 | n/a | 307.71 | n/a | n/a | 3,538,215 |
| May 2, 2025 | 305.00 | n/a | 306.34 | n/a | 303.87 | n/a | 305.33 | n/a | -0.77% | 1,810,083 |
| May 1, 2025 | 300.81 | n/a | 304.76 | n/a | 298.50 | n/a | 300.53 | n/a | -1.57% | 2,848,600 |
| Apr 30, 2025 | 295.27 | 295.27 | 299.55 | 299.55 | 291.71 | 291.71 | 299.15 | 299.15 | -0.46% | 2,834,724 |
| Apr 29, 2025 | 295.62 | 295.62 | 299.04 | 299.04 | 294.80 | 294.80 | 298.47 | 298.47 | -0.23% | 3,251,980 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.