AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Accenture (ACN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

385.00

-5.22 (-1.34%)

At close: Feb 20, 2025, 3:59 PM

384.84

-0.04%

After-hours: Feb 20, 2025, 04:10 PM EST

ACN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	385.99	392.02	384.44	390.22	2.66	0.69%	1,437,918
Feb 18, 2025	384.63	390.49	381.49	387.56	-0.44	-0.11%	3,701,100
Feb 14, 2025	390.00	391.00	387.43	388.00	-1.53	-0.39%	2,024,720
Feb 13, 2025	388.61	390.91	384.73	389.53	0.70	0.18%	3,387,300
Feb 12, 2025	386.05	391.51	386.00	388.83	-1.18	-0.30%	2,251,324
Feb 11, 2025	385.00	390.35	383.89	390.01	3.12	0.81%	2,121,376
Feb 10, 2025	388.24	390.00	385.19	386.89	0.91	0.24%	1,771,588
Feb 7, 2025	389.00	390.53	385.36	385.98	-1.36	-0.35%	2,437,400
Feb 6, 2025	395.20	397.88	385.92	387.34	-10.91	-2.74%	2,828,177
Feb 5, 2025	390.82	398.35	390.42	398.25	6.63	1.69%	3,463,400
Feb 4, 2025	381.51	392.45	380.55	391.62	6.41	1.66%	3,166,600
Feb 3, 2025	381.14	386.66	378.54	385.21	0.26	0.07%	2,792,940
Jan 31, 2025	380.75	387.00	379.64	384.95	4.20	1.10%	3,106,600
Jan 30, 2025	378.00	385.91	376.72	380.75	6.33	1.69%	2,218,868
Jan 29, 2025	379.87	381.90	373.18	374.42	-3.97	-1.05%	2,345,609
Jan 28, 2025	372.00	382.02	370.75	378.39	5.18	1.39%	4,052,934
Jan 27, 2025	359.32	373.85	358.93	373.21	10.80	2.98%	3,855,922
Jan 24, 2025	362.14	364.00	360.15	362.41	-0.85	-0.23%	1,827,829
Jan 23, 2025	358.09	363.32	357.65	363.26	4.15	1.16%	2,111,100
Jan 22, 2025	358.24	360.17	354.84	359.11	2.69	0.75%	3,155,962
Jan 21, 2025	349.25	356.86	348.00	356.42	3.83	1.09%	3,098,800
Jan 17, 2025	354.92	357.00	351.91	352.59	2.03	0.58%	4,064,800
Jan 16, 2025	349.11	353.25	347.00	350.56	0.83	0.24%	2,025,844
Jan 15, 2025	352.35	355.20	349.06	349.73	0.74	0.21%	2,624,034
Jan 14, 2025	351.21	352.52	345.63	348.99	-0.15	-0.04%	1,825,402
Jan 13, 2025	345.13	350.91	344.37	349.14	-0.65	-0.19%	2,711,293
Jan 10, 2025	355.03	358.00	348.74	349.79	-7.94	-2.22%	2,830,056
Jan 8, 2025	361.00	363.60	355.35	357.73	1.34	0.38%	2,217,337
Jan 7, 2025	355.35	363.22	353.81	356.39	5.06	1.44%	4,663,137
Jan 6, 2025	352.81	354.49	349.65	351.33	-2.52	-0.71%	2,356,428
Jan 3, 2025	350.00	354.82	349.09	353.85	5.03	1.44%	2,029,853
Jan 2, 2025	353.10	354.81	346.11	348.82	-2.97	-0.84%	2,255,167
Dec 31, 2024	354.98	355.08	350.43	351.79	-0.70	-0.20%	1,748,650
Dec 30, 2024	352.61	354.63	349.23	352.49	-3.69	-1.04%	1,490,172
Dec 27, 2024	358.78	360.43	354.00	356.18	-4.25	-1.18%	1,195,720
Dec 26, 2024	360.35	361.95	359.07	360.43	-1.20	-0.33%	910,500
Dec 24, 2024	359.95	361.95	358.54	361.63	2.86	0.80%	1,075,400
Dec 23, 2024	360.58	362.96	355.73	358.77	-7.60	-2.07%	3,549,390
Dec 20, 2024	370.70	372.07	362.00	366.37	-5.79	-1.56%	7,013,200
Dec 19, 2024	365.00	376.91	363.19	372.16	24.55	7.06%	6,075,500
Dec 18, 2024	357.30	359.40	347.12	347.61	-9.69	-2.71%	3,232,909
Dec 17, 2024	357.36	358.48	353.02	357.30	0.24	0.07%	2,479,100
Dec 16, 2024	359.55	361.02	356.45	357.06	-1.62	-0.45%	2,306,717
Dec 13, 2024	359.58	360.76	356.25	358.68	-1.50	-0.42%	1,808,745
Dec 12, 2024	361.31	362.00	355.40	360.18	-3.66	-1.01%	1,834,200
Dec 11, 2024	363.85	366.59	363.43	363.84	0.94	0.26%	1,541,560
Dec 10, 2024	358.52	366.35	357.09	362.90	3.40	0.95%	2,157,906
Dec 9, 2024	360.45	366.00	358.10	359.50	-3.20	-0.88%	2,185,184
Dec 6, 2024	365.30	371.88	361.55	362.70	4.57	1.28%	2,332,307
Dec 5, 2024	356.07	358.90	354.89	358.13	-1.90	-0.53%	1,821,300