Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
316.77
-0.96 (-0.30%)
At close: May 30, 2025, 3:59 PM
315.51
-0.40%
After-hours: May 30, 2025, 05:30 PM EDT
Accenture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 318.16 | 318.99 | 314.09 | 316.82 | 316.82 | n/a | 3,775,107 |
| May 29, 2025 | 317.52 | 318.42 | 314.78 | 317.73 | 317.73 | 0.29% | 2,557,880 |
| May 28, 2025 | 314.75 | 317.39 | 314.05 | 315.99 | 315.99 | -0.55% | 3,437,600 |
| May 27, 2025 | 313.52 | 315.70 | 312.01 | 315.43 | 315.43 | -0.18% | 3,248,900 |
| May 23, 2025 | 311.11 | 311.73 | 307.87 | 309.58 | 309.58 | -1.85% | 2,947,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.