AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Accenture (ACN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

351.63

2.64 (0.76%)

At close: Jan 15, 2025, 10:28 AM

ACN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	351.21	352.52	345.63	348.99	-0.15	-0.04%	1,824,771
Jan 13, 2025	345.13	350.91	344.37	349.14	-0.65	-0.19%	2,711,293
Jan 10, 2025	355.03	358.00	348.74	349.79	-7.94	-2.22%	2,830,056
Jan 8, 2025	361.00	363.60	355.35	357.73	1.34	0.38%	2,217,337
Jan 7, 2025	355.35	363.22	353.81	356.39	5.06	1.44%	4,663,137
Jan 6, 2025	352.81	354.49	349.65	351.33	-2.52	-0.71%	2,356,428
Jan 3, 2025	350.00	354.82	349.09	353.85	5.03	1.44%	2,029,853
Jan 2, 2025	353.10	354.81	346.11	348.82	-2.97	-0.84%	2,255,167
Dec 31, 2024	354.98	355.08	350.43	351.79	-0.70	-0.20%	1,748,650
Dec 30, 2024	352.61	354.63	349.23	352.49	-3.69	-1.04%	1,490,172
Dec 27, 2024	358.78	360.43	354.00	356.18	-4.25	-1.18%	1,195,720
Dec 26, 2024	360.35	361.95	359.07	360.43	-1.20	-0.33%	910,500
Dec 24, 2024	359.95	361.95	358.54	361.63	2.86	0.80%	1,075,400
Dec 23, 2024	360.58	362.96	355.73	358.77	-7.60	-2.07%	3,549,390
Dec 20, 2024	370.70	372.07	362.00	366.37	-5.79	-1.56%	7,013,200
Dec 19, 2024	365.00	376.91	363.19	372.16	24.55	7.06%	6,075,500
Dec 18, 2024	357.30	359.40	347.12	347.61	-9.69	-2.71%	3,232,909
Dec 17, 2024	357.36	358.48	353.02	357.30	0.24	0.07%	2,479,100
Dec 16, 2024	359.55	361.02	356.45	357.06	-1.62	-0.45%	2,306,717
Dec 13, 2024	359.58	360.76	356.25	358.68	-1.50	-0.42%	1,808,745
Dec 12, 2024	361.31	362.00	355.40	360.18	-3.66	-1.01%	1,834,200
Dec 11, 2024	363.85	366.59	363.43	363.84	0.94	0.26%	1,541,560
Dec 10, 2024	358.52	366.35	357.09	362.90	3.40	0.95%	2,157,906
Dec 9, 2024	360.45	366.00	358.10	359.50	-3.20	-0.88%	2,185,184
Dec 6, 2024	365.30	371.88	361.55	362.70	4.57	1.28%	2,332,307
Dec 5, 2024	356.07	358.90	354.89	358.13	-1.90	-0.53%	1,821,300
Dec 4, 2024	353.67	362.11	353.11	360.03	7.49	2.12%	2,074,025
Dec 3, 2024	348.80	354.34	346.62	352.54	-8.84	-2.45%	3,044,981
Dec 2, 2024	362.77	363.36	356.96	361.38	-0.99	-0.27%	2,445,661
Nov 29, 2024	360.15	365.00	360.00	362.37	0.21	0.06%	1,311,300
Nov 27, 2024	364.08	365.67	360.88	362.16	-1.02	-0.28%	1,657,040
Nov 26, 2024	361.99	364.53	360.62	363.18	1.89	0.52%	2,106,328
Nov 25, 2024	360.00	364.15	358.50	361.29	2.63	0.73%	3,054,821
Nov 22, 2024	358.24	364.64	357.28	358.66	-2.39	-0.66%	2,211,127
Nov 21, 2024	359.52	363.50	358.31	361.05	3.98	1.11%	2,240,117
Nov 20, 2024	353.71	357.33	351.65	357.07	3.12	0.88%	1,792,718
Nov 19, 2024	351.25	353.97	349.99	353.95	1.16	0.33%	2,447,247
Nov 18, 2024	353.57	355.50	351.82	352.79	-0.78	-0.22%	1,760,084
Nov 15, 2024	360.28	360.31	348.85	353.57	-8.50	-2.35%	3,624,539
Nov 14, 2024	371.38	372.00	361.03	362.07	-8.15	-2.20%	3,503,239
Nov 13, 2024	359.54	370.64	359.04	370.22	9.61	2.66%	3,353,988
Nov 12, 2024	357.64	362.13	356.95	360.61	3.31	0.93%	3,233,662
Nov 11, 2024	355.00	360.64	354.10	357.30	1.77	0.50%	2,985,383
Nov 8, 2024	360.77	362.76	355.12	355.53	-5.18	-1.44%	2,289,531
Nov 7, 2024	358.00	362.00	356.29	360.71	4.58	1.29%	2,250,537
Nov 6, 2024	355.90	357.23	353.00	356.13	10.64	3.08%	3,009,729
Nov 5, 2024	342.79	347.42	342.21	345.49	1.59	0.46%	1,554,297
Nov 4, 2024	345.26	346.68	341.58	343.90	-1.77	-0.51%	1,931,315
Nov 1, 2024	346.94	347.95	344.83	345.67	0.85	0.25%	2,579,809
Oct 31, 2024	344.63	347.86	342.62	344.82	-1.75	-0.50%	3,078,200