Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Accenture

    NYSE: ACN · Real-Time Price · USD
    246.13
    0.45 (0.18%)
    At close: Aug 14, 2025, 3:59 PM
    248.00
    0.76%
    After-hours: Aug 14, 2025, 07:58 PM EDT

    ACN Option Overview

    Overview for all option chains of ACN. As of August 15, 2025, ACN options have an IV of 54.11% and an IV rank of 65.73%. The volume is 59,683 contracts, which is 201.68% of average daily volume of 29,593 contracts. The volume put-call ratio is 15.51, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.11%
    IV Rank
    65.73%
    Historical Volatility
    28.77%
    IV Low
    27.03% on Sep 27, 2024
    IV High
    68.23% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    122,315
    Put-Call Ratio
    0.58
    Put Open Interest
    44,744
    Call Open Interest
    77,571
    Open Interest Avg (30-day)
    99,391
    Today vs Open Interest Avg (30-day)
    123.06%

    Option Volume

    Today's Volume
    59,683
    Put-Call Ratio
    15.51
    Put Volume
    56,068
    Call Volume
    3,615
    Volume Avg (30-day)
    29,593
    Today vs Volume Avg (30-day)
    201.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all ACN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1,474 35,376 24 15,932 5,034 0.32 171.38% 255
    Aug 22, 2025 204 140 0.69 1,827 880 0.48 70.23% 245
    Aug 29, 2025 117 1,663 14.21 1,196 1,587 1.33 53.53% 252.5
    Sep 05, 2025 68 32 0.47 986 447 0.45 54.11% 250
    Sep 12, 2025 43 47 1.09 617 428 0.69 46.02% 245
    Sep 19, 2025 602 17,295 28.73 17,671 10,643 0.6 55.99% 270
    Sep 26, 2025 133 41 0.31 505 618 1.22 41.39% 255
    Oct 17, 2025 104 65 0.62 1,647 1,398 0.85 39.95% 250
    Nov 21, 2025 257 211 0.82 11,874 6,408 0.54 40.18% 275
    Dec 19, 2025 0 0 0 0 0 0 n/a 5
    Jan 16, 2026 415 1,046 2.52 11,170 8,675 0.78 41.52% 300
    Feb 20, 2026 43 112 2.6 1,062 1,000 0.94 36.02% 265
    Mar 20, 2026 77 2 0.03 3,001 1,557 0.52 39.3% 280
    Jun 18, 2026 12 16 1.33 2,720 2,826 1.04 37.4% 300
    Sep 18, 2026 26 7 0.27 508 399 0.79 36.76% 270
    Jan 15, 2027 40 15 0.38 6,855 2,844 0.41 36.79% 280

    Add to Watchlist