Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
316.77
-0.96 (-0.30%)
At close: May 30, 2025, 3:59 PM
315.51
-0.40%
After-hours: May 30, 2025, 05:30 PM EDT
Historical ACN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.42% | 1.54 | 1,141 | 450 | 691 | 28.05K | +1,285 | +4.80% | 346.47K | 314.88K |
| 05/29/25 | +0.07% | 0.14 | 1,275 | 1,119 | 156 | 26.77K | +4,634 | +20.94% | 727.98K | 111.2K |
| 05/28/25 | +0.39% | 11.81 | 5,573 | 435 | 5,138 | 22.13K | +159 | +0.72% | 503.33K | 1.74M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.