Accenture (ACN)
NYSE: ACN
· Real-Time Price · USD
308.00
2.67 (0.87%)
At close: May 05, 2025, 3:59 PM
307.70
-0.10%
After-hours: May 05, 2025, 07:56 PM EDT
Historical ACN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.11% | 2.1 | 1,282 | 413 | 869 | 21.99K | -12 | -0.05% | 130.37K | 3.95M |
| 05/01/25 | -0.09% | 13.58 | 2,857 | 196 | 2,661 | 22K | +41 | +0.19% | 65.1K | 13.95M |
| 04/30/25 | +1.31% | 5.01 | 655 | 109 | 546 | 21.96K | +215 | +0.99% | 43.59K | 2.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.