Accenture (ACN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Accenture

    NYSE: ACN · Real-Time Price · USD
    238.99
    6.43 (2.76%)
    At close: Sep 26, 2025, 3:59 PM
    239.73
    0.31%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    ACN Option Overview

    Overview for all option chains of ACN. As of September 28, 2025, ACN options have an IV of 54.15% and an IV rank of 76.91%. The volume is 18,308 contracts, which is 253.93% of average daily volume of 7,210 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.15%
    IV Rank
    76.91%
    Historical Volatility
    23.9%
    IV Low
    27.53% on Sep 30, 2024
    IV High
    62.14% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    141,674
    Put-Call Ratio
    0.74
    Put Open Interest
    60,411
    Call Open Interest
    81,263
    Open Interest Avg (30-day)
    100,593
    Today vs Open Interest Avg (30-day)
    140.84%

    Option Volume

    Today's Volume
    18,308
    Put-Call Ratio
    0.76
    Put Volume
    7,879
    Call Volume
    10,429
    Volume Avg (30-day)
    7,210
    Today vs Volume Avg (30-day)
    253.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all ACN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,275 3,989 1.75 5,595 4,522 0.81 69.91% 237.5
    Oct 10, 2025 822 600 0.73 2,473 1,824 0.74 53.77% 240
    Oct 17, 2025 1,931 1,059 0.55 9,805 7,253 0.74 42.6% 240
    Oct 24, 2025 191 199 1.04 884 702 0.79 54.52% 240
    Oct 31, 2025 1,116 174 0.16 600 514 0.86 47.63% 235
    Nov 07, 2025 22 64 2.91 123 49 0.4 41.22% 235
    Nov 21, 2025 1,327 931 0.7 17,187 14,421 0.84 44.41% 260
    Dec 19, 2025 0 0 0 0 0 0 n/a 5
    Jan 16, 2026 813 288 0.35 16,835 11,375 0.68 43.33% 280
    Feb 20, 2026 143 274 1.92 5,434 3,389 0.62 37.84% 265
    Mar 20, 2026 1,328 95 0.07 5,852 3,924 0.67 39.77% 260
    May 15, 2026 49 11 0.22 267 228 0.85 34.73% 230
    Jun 18, 2026 114 43 0.38 4,951 4,089 0.83 37.74% 280
    Sep 18, 2026 116 46 0.4 2,034 1,339 0.66 35.57% 240
    Jan 15, 2027 132 32 0.24 8,961 6,586 0.73 35.85% 260
    Jan 21, 2028 50 74 1.48 262 196 0.75 36.02% 200

    Add to Watchlist