Accenture (ACN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Accenture

    NYSE: ACN · Real-Time Price · USD
    254.97
    2.03 (0.80%)
    At close: Sep 05, 2025, 3:59 PM
    254.90
    -0.03%
    After-hours: Sep 05, 2025, 07:53 PM EDT

    ACN Option Overview

    Overview for all option chains of ACN. As of September 06, 2025, ACN options have an IV of 58.48% and an IV rank of 84.17%. The volume is 15,346 contracts, which is 94.72% of average daily volume of 16,201 contracts. The volume put-call ratio is 3.26, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.48%
    IV Rank
    84.17%
    Historical Volatility
    28.43%
    IV Low
    27.03% on Sep 27, 2024
    IV High
    64.4% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    123,272
    Put-Call Ratio
    0.69
    Put Open Interest
    50,288
    Call Open Interest
    72,984
    Open Interest Avg (30-day)
    106,022
    Today vs Open Interest Avg (30-day)
    116.27%

    Option Volume

    Today's Volume
    15,346
    Put-Call Ratio
    3.26
    Put Volume
    11,741
    Call Volume
    3,605
    Volume Avg (30-day)
    16,201
    Today vs Volume Avg (30-day)
    94.72%

    Option Chain Statistics

    This table provides a comprehensive overview of all ACN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 655 2,411 3.68 1,436 956 0.67 77.55% 250
    Sep 19, 2025 998 7,865 7.88 20,840 12,924 0.62 66.03% 265
    Sep 26, 2025 175 531 3.03 1,649 1,761 1.07 50.92% 255
    Oct 03, 2025 411 74 0.18 490 303 0.62 47.4% 255
    Oct 10, 2025 12 16 1.33 100 88 0.88 44.62% 260
    Oct 17, 2025 390 224 0.57 3,999 3,578 0.89 45.04% 250
    Oct 24, 2025 4 18 4.5 7 5 0.71 42% 235
    Nov 21, 2025 157 195 1.24 13,285 8,119 0.61 41.02% 275
    Dec 19, 2025 0 0 0 0 0 0 n/a 5
    Jan 16, 2026 138 257 1.86 13,309 10,004 0.75 43.73% 290
    Feb 20, 2026 114 42 0.37 1,497 1,891 1.26 36.71% 265
    Mar 20, 2026 5 5 1 4,629 1,657 0.36 40.51% 270
    Jun 18, 2026 403 20 0.05 3,258 2,950 0.91 38.29% 290
    Sep 18, 2026 58 16 0.28 957 603 0.63 36.61% 250
    Jan 15, 2027 85 67 0.79 7,528 5,449 0.72 36.59% 280

    Add to Watchlist