Accenture (ACN)
377.14
3.99 (1.07%)
At close: Jan 28, 2025, 2:05 PM
| Call Volume | 6.84K |
| Call Premium | 2.16M |
| Total Premium | 2.57M |
| Call Open Interest | 13.46K |
| Implied Volatility (IV) | 24.7% |
| Total Open Interest | 20.59K |
| GEX | 21.32K |
| Put Volume | 733 |
| Put Premium | 417.52K |
| P/C Ratio | 0.11 |
| Put Open Interest | 7.13K |
| Open Interest (OI) Change | +1,339 |
| % OI Change | +6.95% |
| IV Rank | 71.43 |
Historical ACN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +3.87% | 0.23 | 3,257 | 2,643 | 614 | 19.26K | +207 | +1.09% | 2.56M | 272.56K |
| 01/24/2025 | +0.07% | 0.77 | 1,101 | 621 | 480 | 19.05K | +81 | +0.43% | 318.41K | 238.03K |
| 01/23/2025 | +1.44% | 0.59 | 1,192 | 749 | 443 | 18.97K | +150 | +0.80% | 467.86K | 202.93K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.