ACNB Corporation (ACNB)
NASDAQ: ACNB
· Real-Time Price · USD
44.10
0.67 (1.54%)
At close: May 13, 2025, 3:59 PM
43.99
-0.25%
After-hours: May 13, 2025, 04:05 PM EDT
ACNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 43.97 | 44.20 | 43.13 | 43.43 | 43.43 | n/a | 20,483 |
| May 9, 2025 | 43.18 | 43.18 | 42.77 | 42.84 | 42.84 | -1.36% | 14,017 |
| May 8, 2025 | 42.39 | 43.39 | 42.39 | 42.94 | 42.94 | 0.23% | 13,226 |
| May 7, 2025 | 42.70 | 43.34 | 41.91 | 42.27 | 42.27 | -1.56% | 21,300 |
| May 6, 2025 | 42.09 | 42.73 | 42.09 | 42.67 | 42.67 | 0.95% | 15,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.