AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ACNB Corporation (ACNB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.22

-0.31 (-0.75%)

At close: Feb 18, 2025, 3:59 PM

41.19

-0.07%

After-hours: Feb 18, 2025, 04:00 PM EST

ACNB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 14, 2025	41.28	41.64	40.91	41.53	0.45	1.10%	13,592
Feb 13, 2025	40.82	41.08	40.38	41.08	0.51	1.26%	19,948
Feb 12, 2025	40.84	40.90	40.18	40.57	-1.02	-2.45%	31,300
Feb 11, 2025	40.70	42.32	40.70	41.59	0.69	1.69%	34,600
Feb 10, 2025	41.00	41.25	40.41	40.90	-0.11	-0.27%	26,700
Feb 7, 2025	40.78	41.02	40.00	41.01	0.00	0.00%	32,200
Feb 6, 2025	40.85	41.01	40.50	41.01	0.16	0.39%	32,025
Feb 5, 2025	40.59	40.93	40.59	40.85	0.15	0.37%	18,000
Feb 4, 2025	40.40	41.00	40.29	40.70	0.05	0.12%	28,414
Feb 3, 2025	40.79	41.22	40.00	40.65	-0.45	-1.09%	25,428
Jan 31, 2025	41.03	41.59	40.44	41.10	0.10	0.24%	28,914
Jan 30, 2025	42.72	42.72	40.78	41.00	-1.07	-2.54%	19,800
Jan 29, 2025	40.28	42.35	40.28	42.07	1.86	4.63%	36,700
Jan 28, 2025	39.87	40.94	39.86	40.21	-0.03	-0.07%	47,600
Jan 27, 2025	39.57	40.83	39.50	40.24	0.55	1.39%	37,536
Jan 24, 2025	39.20	39.82	39.10	39.69	0.32	0.81%	24,100
Jan 23, 2025	37.98	39.94	37.86	39.37	0.81	2.10%	42,803
Jan 22, 2025	39.26	39.65	38.02	38.56	-0.96	-2.43%	76,713
Jan 21, 2025	39.58	39.97	39.16	39.52	-0.06	-0.15%	24,524
Jan 17, 2025	38.84	39.67	38.53	39.58	0.89	2.30%	64,332
Jan 16, 2025	38.40	38.89	38.30	38.69	-0.04	-0.10%	61,700
Jan 15, 2025	39.05	39.05	38.16	38.73	0.78	2.06%	37,900
Jan 14, 2025	37.61	38.01	37.10	37.95	0.77	2.07%	8,502
Jan 13, 2025	36.36	37.51	36.36	37.18	0.49	1.34%	12,500
Jan 10, 2025	37.35	37.35	35.89	36.69	-1.41	-3.70%	20,203
Jan 8, 2025	38.01	38.48	37.09	38.10	-0.30	-0.78%	15,300
Jan 7, 2025	39.13	39.24	38.10	38.40	-0.90	-2.29%	17,300
Jan 6, 2025	39.30	39.65	39.12	39.30	-0.06	-0.15%	24,500
Jan 3, 2025	38.50	39.36	38.39	39.36	0.83	2.15%	23,200
Jan 2, 2025	40.00	40.64	38.07	38.53	-1.30	-3.26%	13,057
Dec 31, 2024	39.27	40.05	38.71	39.83	0.68	1.74%	22,031
Dec 30, 2024	39.00	39.29	38.26	39.15	-0.49	-1.24%	14,901
Dec 27, 2024	40.32	40.32	39.17	39.64	-1.33	-3.25%	12,748
Dec 26, 2024	40.67	41.06	40.57	40.97	0.20	0.49%	17,500
Dec 24, 2024	41.44	41.76	40.61	40.77	-0.67	-1.62%	19,621
Dec 23, 2024	41.18	42.14	40.98	41.44	-0.04	-0.10%	10,900
Dec 20, 2024	40.33	42.74	40.33	41.48	-0.20	-0.48%	50,500
Dec 19, 2024	43.25	43.25	41.68	41.68	-1.19	-2.78%	13,035
Dec 18, 2024	46.17	46.30	42.00	42.87	-2.78	-6.09%	17,400
Dec 17, 2024	46.16	46.48	45.08	45.65	-0.66	-1.43%	22,837
Dec 16, 2024	45.43	46.90	45.43	46.31	0.60	1.31%	9,900
Dec 13, 2024	46.26	46.29	45.50	45.71	-0.73	-1.57%	7,807
Dec 12, 2024	46.45	46.60	45.83	46.44	-0.27	-0.58%	13,700
Dec 11, 2024	46.53	47.49	46.41	46.71	0.59	1.28%	12,900
Dec 10, 2024	45.59	46.44	44.51	46.12	0.52	1.14%	17,645
Dec 9, 2024	47.01	47.03	45.43	45.60	-1.14	-2.44%	20,400
Dec 6, 2024	46.11	46.74	46.11	46.74	0.48	1.04%	8,400
Dec 5, 2024	46.50	46.74	45.51	46.26	-0.07	-0.15%	18,411
Dec 4, 2024	44.88	46.70	44.88	46.33	1.33	2.96%	15,600
Dec 3, 2024	45.78	46.13	44.89	45.00	-1.48	-3.18%	12,219