ACNB Corporation (ACNB)
40.24
-0.39 (-0.96%)
At close: Apr 21, 2025, 3:59 PM
40.21
-0.09%
Pre-market: Apr 22, 2025, 05:23 AM EDT
ACNB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 40.27 | n/a | 40.97 | n/a | 39.75 | n/a | 40.20 | n/a | n/a | 44,515 |
| Apr 17, 2025 | 40.46 | 40.46 | 41.18 | 41.18 | 40.46 | 40.46 | 40.63 | 40.63 | 1.07% | 48,100 |
| Apr 16, 2025 | 39.88 | 39.88 | 40.61 | 40.61 | 39.88 | 39.88 | 40.35 | 40.35 | -0.69% | 47,938 |
| Apr 15, 2025 | 39.48 | 39.48 | 40.35 | 40.35 | 39.48 | 39.48 | 40.10 | 40.10 | -0.62% | 39,300 |
| Apr 14, 2025 | 38.88 | 38.88 | 39.62 | 39.62 | 38.70 | 38.70 | 39.48 | 39.48 | -1.55% | 34,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.