ACNB Corporation (ACNB)
NASDAQ: ACNB
· Real-Time Price · USD
42.99
1.23 (2.95%)
At close: Jun 26, 2025, 3:59 PM
42.97
-0.05%
After-hours: Jun 26, 2025, 04:04 PM EDT
ACNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 41.91 | 42.18 | 41.65 | 41.76 | 41.76 | n/a | 19,857 |
| Jun 24, 2025 | 42.39 | 42.81 | 41.75 | 42.02 | 42.02 | 0.62% | 33,200 |
| Jun 23, 2025 | 41.18 | 42.11 | 40.71 | 42.02 | 42.02 | 0.00% | 36,309 |
| Jun 20, 2025 | 41.42 | 41.83 | 41.05 | 41.29 | 41.29 | -1.74% | 37,500 |
| Jun 18, 2025 | 40.67 | 41.68 | 40.50 | 41.11 | 41.11 | -0.44% | 28,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.