AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ACNB Corporation (ACNB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.70

0.75 (1.98%)

At close: Jan 15, 2025, 9:47 AM

ACNB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	37.61	38.01	37.10	37.95	0.77	2.07%	8,500
Jan 13, 2025	36.36	37.51	36.36	37.18	0.49	1.34%	12,500
Jan 10, 2025	37.35	37.35	35.89	36.69	-1.41	-3.70%	20,203
Jan 8, 2025	38.01	38.48	37.09	38.10	-0.30	-0.78%	15,300
Jan 7, 2025	39.13	39.24	38.10	38.40	-0.90	-2.29%	17,300
Jan 6, 2025	39.30	39.65	39.12	39.30	-0.06	-0.15%	24,500
Jan 3, 2025	38.50	39.36	38.39	39.36	0.83	2.15%	23,200
Jan 2, 2025	40.00	40.64	38.07	38.53	-1.30	-3.26%	13,057
Dec 31, 2024	39.27	40.05	38.71	39.83	0.68	1.74%	22,031
Dec 30, 2024	39.00	39.29	38.26	39.15	-0.49	-1.24%	14,901
Dec 27, 2024	40.32	40.32	39.17	39.64	-1.33	-3.25%	12,748
Dec 26, 2024	40.67	41.06	40.57	40.97	0.20	0.49%	17,500
Dec 24, 2024	41.44	41.76	40.61	40.77	-0.67	-1.62%	19,621
Dec 23, 2024	41.18	42.14	40.98	41.44	-0.04	-0.10%	10,900
Dec 20, 2024	40.33	42.74	40.33	41.48	-0.20	-0.48%	50,500
Dec 19, 2024	43.25	43.25	41.68	41.68	-1.19	-2.78%	13,035
Dec 18, 2024	46.17	46.30	42.00	42.87	-2.78	-6.09%	17,400
Dec 17, 2024	46.16	46.48	45.08	45.65	-0.66	-1.43%	22,837
Dec 16, 2024	45.43	46.90	45.43	46.31	0.60	1.31%	9,900
Dec 13, 2024	46.26	46.29	45.50	45.71	-0.73	-1.57%	7,807
Dec 12, 2024	46.45	46.60	45.83	46.44	-0.27	-0.58%	13,700
Dec 11, 2024	46.53	47.49	46.41	46.71	0.59	1.28%	12,900
Dec 10, 2024	45.59	46.44	44.51	46.12	0.52	1.14%	17,645
Dec 9, 2024	47.01	47.03	45.43	45.60	-1.14	-2.44%	20,400
Dec 6, 2024	46.11	46.74	46.11	46.74	0.48	1.04%	8,400
Dec 5, 2024	46.50	46.74	45.51	46.26	-0.07	-0.15%	18,411
Dec 4, 2024	44.88	46.70	44.88	46.33	1.33	2.96%	15,600
Dec 3, 2024	45.78	46.13	44.89	45.00	-1.48	-3.18%	12,219
Dec 2, 2024	47.17	47.17	45.80	46.48	-0.38	-0.81%	18,627
Nov 29, 2024	46.67	47.49	46.66	46.86	-0.10	-0.21%	4,621
Nov 27, 2024	47.09	47.29	46.92	46.96	0.15	0.32%	8,700
Nov 26, 2024	47.94	48.16	46.81	46.81	-1.56	-3.23%	12,707
Nov 25, 2024	48.46	49.25	48.37	48.37	0.41	0.85%	20,931
Nov 22, 2024	48.70	48.70	47.70	47.96	0.34	0.71%	19,230
Nov 21, 2024	47.50	48.40	46.93	47.62	0.45	0.95%	23,500
Nov 20, 2024	46.67	47.17	46.63	47.17	0.04	0.08%	24,600
Nov 19, 2024	46.89	47.87	46.89	47.13	0.78	1.68%	11,314
Nov 18, 2024	47.12	49.01	46.24	46.35	-1.10	-2.32%	18,300
Nov 15, 2024	47.96	47.96	47.00	47.45	-0.05	-0.11%	11,118
Nov 14, 2024	47.66	48.25	46.70	47.50	-0.11	-0.23%	29,000
Nov 13, 2024	48.28	48.65	47.43	47.61	-0.51	-1.06%	35,703
Nov 12, 2024	47.61	49.33	47.36	48.12	-1.04	-2.12%	21,644
Nov 11, 2024	48.03	49.17	48.03	49.16	1.61	3.39%	16,500
Nov 8, 2024	46.51	47.57	46.10	47.55	0.64	1.36%	28,848
Nov 7, 2024	50.23	50.23	45.90	46.91	-3.81	-7.51%	34,121
Nov 6, 2024	44.99	50.72	43.99	50.72	7.54	17.46%	59,600
Nov 5, 2024	42.45	43.18	42.45	43.18	1.39	3.33%	12,822
Nov 4, 2024	41.03	41.79	41.03	41.79	0.15	0.36%	7,800
Nov 1, 2024	42.09	42.09	41.50	41.64	-0.36	-0.86%	6,500
Oct 31, 2024	41.95	42.10	41.84	42.00	0.01	0.02%	19,300