ACNB Corporation (ACNB)
NASDAQ: ACNB
· Real-Time Price · USD
40.74
-0.84 (-2.02%)
At close: Jun 04, 2025, 3:59 PM
40.89
0.37%
After-hours: Jun 04, 2025, 04:04 PM EDT
ACNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 40.82 | 41.95 | 40.82 | 41.58 | 41.58 | n/a | 13,081 |
| Jun 2, 2025 | 41.08 | 41.33 | 40.85 | 41.03 | 41.03 | -1.32% | 16,506 |
| May 30, 2025 | 41.74 | 42.18 | 41.50 | 41.57 | 41.57 | 1.32% | 17,400 |
| May 29, 2025 | 42.68 | 42.74 | 41.50 | 42.45 | 42.11 | 2.12% | 16,400 |
| May 28, 2025 | 42.51 | 42.51 | 41.23 | 41.63 | 41.30 | -1.93% | 30,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.