Aclarion Inc. (ACON)
NASDAQ: ACON
· Real-Time Price · USD
7.05
-0.11 (-1.57%)
At close: Aug 15, 2025, 1:20 PM
Aclarion Fail-to-Deliver
Total FTD Shares
2.89K
Below Average
FTD / Avg. Volume
19.95%
Low Impact
1-Year Change
72.4%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Aclarion Inc. has
2,889
shares failed to deliver, representing 19.95%
of the average daily volume of
14,483
shares. Over the past year, the monthly average FTD is
418,299
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 7.2 | 2.89K | +814.24% |
| Jun 30, 2025 | 7.53 | 316 | -36.80% |
| May 23, 2025 | 6.7 | 500 | +270.37% |
| Apr 25, 2025 | 7.51 | 135 | -91.85% |
| Mar 31, 2025 | 10.8 | 1.66K | -99.06% |
| Feb 28, 2025 | 90.45 | 175.45K | +16085.52% |
| Jan 31, 2025 | 191.43 | 1.08K | -85.92% |
| Dec 31, 2024 | 130.25 | 7.7K | +840.95% |
| Nov 25, 2024 | 159.65 | 818 | -96.37% |
| Oct 24, 2024 | 195.02 | 22.51K | +13.16% |
| Sep 30, 2024 | 165.89 | 19.89K | -64.59% |
| Aug 29, 2024 | 196.18 | 56.18K | +55.19% |
| Jul 31, 2024 | 285.01 | 36.2K | +7.79% |
| Jun 28, 2024 | 258.61 | 33.59K | +1353.90% |
| May 30, 2024 | 281.29 | 2.31K | -91.26% |
| Apr 30, 2024 | 271.43 | 26.44K | +5.78% |
| Mar 20, 2024 | 330.97 | 24.99K | +119.23% |
| Feb 28, 2024 | 331.4 | 11.4K | -85.90% |
| Jan 31, 2024 | 21707.73 | 80.87K | +1516.81% |
| Dec 29, 2023 | 28943.73 | 5K | +100.08% |
| Nov 24, 2023 | 39074.13 | 2.5K | +819.12% |
| Oct 31, 2023 | 48480.66 | 272 | -70.04% |
| Sep 27, 2023 | 49363.56 | 908 | -30.47% |
| Aug 14, 2023 | 76701.06 | 1.31K | +106.32% |
| Jul 28, 2023 | 84660.39 | 633 | -29.51% |
| Jun 27, 2023 | 112880.52 | 898 | -59.77% |
| May 31, 2023 | 142663.68 | 2.23K | -92.51% |
| Apr 28, 2023 | 91635.84 | 29.81K | +8321.47% |
| Mar 28, 2023 | 108538.92 | 354 | -91.90% |
| Feb 21, 2023 | 111433.32 | 4.37K | +2441.86% |
| Jan 31, 2023 | 93907.89 | 172 | n/a |