Aclarion Inc. (ACON)
5.88
-1.72 (-22.63%)
At close: Mar 04, 2025, 10:55 AM
Aclarion Fail-to-Deliver
Total FTD Shares
1.08K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
Over the past year, Aclarion Inc. has seen a monthly average of
497,110 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.59 | 1.45K | -65.14% |
| Jan 04, 2023 | 0.59 | 4.16K | +2238.20% |
| Jan 06, 2023 | 0.53 | 178 | -87.86% |
| Jan 09, 2023 | 0.57 | 1.47K | -32.81% |
| Jan 10, 2023 | 0.56 | 2.18K | +127.77% |
| Jan 11, 2023 | 0.51 | 958 | -0.10% |
| Jan 12, 2023 | 0.66 | 959 | -26.63% |
| Jan 13, 2023 | 0.59 | 1.31K | -54.48% |
| Jan 17, 2023 | 0.62 | 2.87K | +12.81% |
| Jan 18, 2023 | 0.60 | 2.54K | +191.86% |
| Jan 19, 2023 | 0.63 | 872 | -27.99% |
| Jan 20, 2023 | 0.61 | 1.21K | -35.55% |
| Jan 23, 2023 | 0.56 | 1.88K | +91.15% |
| Jan 24, 2023 | 0.62 | 983 | +15.92% |
| Jan 26, 2023 | 0.65 | 848 | -5.04% |
| Jan 27, 2023 | 0.71 | 893 | +419.19% |
| Jan 31, 2023 | 0.65 | 172 | -57.84% |
| Feb 01, 2023 | 0.65 | 408 | -87.30% |
| Feb 06, 2023 | 0.66 | 3.21K | +7040.00% |
| Feb 07, 2023 | 0.79 | 45 | -88.00% |
| Feb 08, 2023 | 0.81 | 375 | -89.19% |
| Feb 09, 2023 | 0.81 | 3.47K | -35.30% |
| Feb 10, 2023 | 0.79 | 5.36K | +114.83% |
| Feb 13, 2023 | 0.77 | 2.5K | +64.25% |
| Feb 17, 2023 | 0.72 | 1.52K | -65.26% |
| Feb 21, 2023 | 0.74 | 4.37K | +4024.53% |
| Mar 10, 2023 | 0.68 | 106 | +2020.00% |
| Mar 13, 2023 | 0.70 | 5 | n/a |
| Mar 14, 2023 | 0.69 | 5 | -99.83% |
| Mar 16, 2023 | 0.67 | 2.94K | +2835.00% |
| Mar 17, 2023 | 0.69 | 100 | +222.58% |
| Mar 20, 2023 | 0.80 | 31 | -99.08% |
| Mar 21, 2023 | 0.74 | 3.36K | +4628.17% |
| Mar 22, 2023 | 0.83 | 71 | -93.71% |
| Mar 23, 2023 | 0.82 | 1.13K | +276.33% |
| Mar 24, 2023 | 0.83 | 300 | -87.87% |
| Mar 27, 2023 | 0.83 | 2.47K | +598.59% |
| Mar 28, 2023 | 0.81 | 354 | -93.94% |
| Apr 12, 2023 | 0.73 | 5.84K | +5682.18% |
| Apr 13, 2023 | 0.76 | 101 | -70.81% |
| Apr 14, 2023 | 0.78 | 346 | n/a |
| Apr 17, 2023 | 0.80 | 346 | +293.18% |
| Apr 24, 2023 | 0.73 | 88 | -66.92% |
| Apr 25, 2023 | 1.28 | 266 | -99.91% |
| Apr 26, 2023 | 0.90 | 306.62K | +267.10% |
| Apr 27, 2023 | 0.84 | 83.53K | +180.18% |
| Apr 28, 2023 | 0.77 | 29.81K | +1235.66% |
| May 31, 2023 | 1.05 | 2.23K | -99.44% |
| Jun 01, 2023 | 0.99 | 397.44K | +1179.02% |
| Jun 02, 2023 | 1.03 | 31.07K | +51.26% |
| Jun 05, 2023 | 1.07 | 20.54K | +5.20% |
| Jun 06, 2023 | 1.06 | 19.53K | +22.18% |
| Jun 07, 2023 | 1.08 | 15.98K | -94.90% |
| Jun 12, 2023 | 1.25 | 313.09K | +2078.02% |
| Jun 13, 2023 | 1.32 | 14.38K | -57.84% |
| Jun 14, 2023 | 1.26 | 34.09K | +741.00% |
| Jun 15, 2023 | 1.29 | 4.05K | -65.66% |
| Jun 16, 2023 | 1.23 | 11.8K | +139.06% |
| Jun 20, 2023 | 1.01 | 4.94K | +449.89% |
| Jun 27, 2023 | 0.87 | 898 | -42.44% |
| Jul 19, 2023 | 0.65 | 1.56K | +71.81% |
| Jul 20, 2023 | 0.65 | 908 | +43.44% |
| Jul 28, 2023 | 0.57 | 633 | -94.09% |
| Aug 03, 2023 | 0.61 | 10.72K | +46.01% |
| Aug 04, 2023 | 0.61 | 7.34K | +45.88% |
| Aug 07, 2023 | 0.59 | 5.03K | +2087.39% |
| Aug 09, 2023 | 0.57 | 230 | -82.39% |
| Aug 14, 2023 | 0.55 | 1.31K | +27.04% |
| Sep 19, 2023 | 0.43 | 1.03K | -6.03% |
| Sep 26, 2023 | 0.35 | 1.09K | +20.48% |
| Sep 27, 2023 | 0.35 | 908 | -27.19% |
| Oct 10, 2023 | 0.42 | 1.25K | +10.16% |
| Oct 11, 2023 | 0.40 | 1.13K | -87.28% |
| Oct 12, 2023 | 0.38 | 8.9K | -32.33% |
| Oct 13, 2023 | 0.50 | 13.15K | +8553.95% |
| Oct 16, 2023 | 0.54 | 152 | -93.86% |
| Oct 19, 2023 | 0.55 | 2.48K | -39.54% |
| Oct 20, 2023 | 0.55 | 4.09K | +26.27% |
| Oct 24, 2023 | 0.36 | 3.24K | -37.90% |
| Oct 25, 2023 | 0.32 | 5.22K | +259.64% |
| Oct 26, 2023 | 0.47 | 1.45K | -90.63% |
| Oct 27, 2023 | 0.37 | 15.5K | +5600.00% |
| Oct 30, 2023 | 0.33 | 272 | n/a |
| Oct 31, 2023 | 0.33 | 272 | -89.12% |
| Nov 24, 2023 | 0.29 | 2.5K | -82.05% |
| Dec 08, 2023 | 0.23 | 13.93K | +117.22% |
| Dec 11, 2023 | 0.22 | 6.41K | +155.40% |
| Dec 12, 2023 | 0.25 | 2.51K | +3339.73% |
| Dec 19, 2023 | 0.23 | 73 | -99.95% |
| Dec 21, 2023 | 0.35 | 137.88K | +41.57% |
| Dec 22, 2023 | 0.26 | 97.39K | -0.98% |
| Dec 26, 2023 | 0.26 | 98.36K | +398.03% |
| Dec 27, 2023 | 0.22 | 19.75K | +309.73% |
| Dec 28, 2023 | 0.22 | 4.82K | -3.64% |
| Dec 29, 2023 | 0.22 | 5K | +66.73% |
| Jan 02, 2024 | 0.20 | 3K | -87.99% |
| Jan 08, 2024 | 3.06 | 24.98K | -27.85% |
| Jan 09, 2024 | 3.60 | 34.62K | -78.80% |
| Jan 10, 2024 | 3.49 | 163.29K | +177.29% |
| Jan 11, 2024 | 3.69 | 58.89K | -54.20% |
| Jan 12, 2024 | 3.50 | 128.57K | +89.62% |
| Jan 16, 2024 | 3.14 | 67.8K | +67.77% |
| Jan 17, 2024 | 3.16 | 40.41K | +444.15% |
| Jan 18, 2024 | 3.34 | 7.43K | +131.15% |
| Jan 19, 2024 | 3.11 | 3.21K | -75.80% |
| Jan 22, 2024 | 2.81 | 13.28K | +124.03% |
| Jan 23, 2024 | 2.61 | 5.93K | +10298.25% |
| Jan 25, 2024 | 2.14 | 57 | -92.34% |
| Jan 26, 2024 | 1.87 | 744 | -99.78% |
| Jan 30, 2024 | 2.50 | 335.9K | +315.34% |
| Jan 31, 2024 | 2.43 | 80.87K | +289.09% |
| Feb 01, 2024 | 2.40 | 20.79K | +600.07% |
| Feb 02, 2024 | 2.44 | 2.97K | +2353.72% |
| Feb 05, 2024 | 2.38 | 121 | -37.31% |
| Feb 06, 2024 | 2.30 | 193 | -77.79% |
| Feb 07, 2024 | 2.02 | 869 | -80.91% |
| Feb 08, 2024 | 1.91 | 4.55K | +113675.00% |
| Feb 15, 2024 | 1.80 | 4 | +33.33% |
| Feb 16, 2024 | 1.75 | 3 | n/a |
| Feb 22, 2024 | 1.60 | 3 | n/a |
| Feb 23, 2024 | 1.22 | 3 | -99.99% |
| Feb 26, 2024 | 0.90 | 37.4K | +309.31% |
| Feb 27, 2024 | 0.36 | 9.14K | -19.85% |
| Feb 28, 2024 | 0.35 | 11.4K | +229.60% |
| Mar 04, 2024 | 0.40 | 3.46K | -95.26% |
| Mar 06, 2024 | 0.38 | 72.99K | +347485.71% |
| Mar 13, 2024 | 0.34 | 21 | -99.92% |
| Mar 19, 2024 | 0.35 | 24.82K | -0.69% |
| Mar 20, 2024 | 0.36 | 24.99K | +1166.80% |
| Apr 24, 2024 | 0.28 | 1.97K | -9.74% |
| Apr 25, 2024 | 0.29 | 2.19K | +587.42% |
| Apr 26, 2024 | 0.39 | 318 | -99.93% |
| Apr 29, 2024 | 0.34 | 459.94K | +1639.63% |
| Apr 30, 2024 | 0.30 | 26.44K | -7.88% |
| May 01, 2024 | 0.30 | 28.7K | +441.51% |
| May 02, 2024 | 0.29 | 5.3K | n/a |
| May 03, 2024 | 0.29 | 5.3K | n/a |
| May 06, 2024 | 0.29 | 5.3K | -16.18% |
| May 10, 2024 | 0.30 | 6.32K | -91.26% |
| May 16, 2024 | 0.28 | 72.37K | +9.79% |
| May 17, 2024 | 0.33 | 65.91K | -40.49% |
| May 20, 2024 | 0.32 | 110.75K | -10.59% |
| May 21, 2024 | 0.33 | 123.87K | +535.70% |
| May 22, 2024 | 0.31 | 19.49K | -62.51% |
| May 24, 2024 | 0.32 | 51.98K | -2.40% |
| May 28, 2024 | 0.32 | 53.26K | +2205.58% |
| May 30, 2024 | 0.30 | 2.31K | -98.77% |
| Jun 04, 2024 | 0.32 | 187.94K | +106.14% |
| Jun 05, 2024 | 0.31 | 91.17K | +319.31% |
| Jun 10, 2024 | 0.30 | 21.74K | +271687.50% |
| Jun 11, 2024 | 0.29 | 8 | -99.98% |
| Jun 26, 2024 | 0.29 | 32.05K | +1378.86% |
| Jun 27, 2024 | 0.31 | 2.17K | -93.55% |
| Jun 28, 2024 | 0.30 | 33.59K | +24.04% |
| Jul 01, 2024 | 0.29 | 27.07K | +28.17% |
| Jul 02, 2024 | 0.29 | 21.13K | +272.44% |
| Jul 03, 2024 | 0.29 | 5.67K | +83.20% |
| Jul 05, 2024 | 0.29 | 3.1K | +10.49% |
| Jul 09, 2024 | 0.29 | 2.8K | +67.18% |
| Jul 10, 2024 | 0.30 | 1.68K | -95.98% |
| Jul 18, 2024 | 0.29 | 41.73K | -6.77% |
| Jul 19, 2024 | 0.29 | 44.76K | +31.88% |
| Jul 22, 2024 | 0.29 | 33.94K | -42.98% |
| Jul 24, 2024 | 0.32 | 59.51K | -40.51% |
| Jul 25, 2024 | 0.31 | 100.03K | +40.55% |
| Jul 26, 2024 | 0.31 | 71.17K | +1692.72% |
| Jul 29, 2024 | 0.32 | 3.97K | -85.84% |
| Jul 30, 2024 | 0.32 | 28.04K | -22.53% |
| Jul 31, 2024 | 0.31 | 36.2K | +411.18% |
| Aug 01, 2024 | 0.32 | 7.08K | n/a |
| Aug 02, 2024 | 0.31 | 7.08K | +205.00% |
| Aug 20, 2024 | 0.24 | 2.32K | -99.09% |
| Aug 22, 2024 | 0.22 | 256.03K | +81.19% |
| Aug 23, 2024 | 0.23 | 141.3K | +56.35% |
| Aug 26, 2024 | 0.24 | 90.38K | +1248.71% |
| Aug 27, 2024 | 0.25 | 6.7K | -88.07% |
| Aug 29, 2024 | 0.23 | 56.18K | +1154.93% |
| Sep 03, 2024 | 0.21 | 4.48K | -93.44% |
| Sep 06, 2024 | 0.18 | 68.23K | -18.73% |
| Sep 09, 2024 | 0.18 | 83.96K | +81.61% |
| Sep 11, 2024 | 0.17 | 46.23K | +54.67% |
| Sep 12, 2024 | 0.17 | 29.89K | +325.60% |
| Sep 23, 2024 | 0.18 | 7.02K | -39.99% |
| Sep 24, 2024 | 0.18 | 11.7K | +15.22% |
| Sep 25, 2024 | 0.18 | 10.16K | -53.51% |
| Sep 27, 2024 | 0.18 | 21.85K | +9.84% |
| Sep 30, 2024 | 0.18 | 19.89K | -72.71% |
| Oct 01, 2024 | 0.18 | 72.89K | +94.31% |
| Oct 15, 2024 | 0.17 | 37.51K | -82.93% |
| Oct 23, 2024 | 0.23 | 219.7K | +876.01% |
| Oct 24, 2024 | 0.19 | 22.51K | +3651.67% |
| Nov 08, 2024 | 0.18 | 600 | n/a |
| Nov 12, 2024 | 0.18 | 600 | n/a |
| Nov 13, 2024 | 0.18 | 600 | n/a |
| Nov 14, 2024 | 0.17 | 600 | -26.65% |
| Nov 25, 2024 | 0.18 | 818 | +118.72% |
| Dec 04, 2024 | 0.18 | 374 | -91.02% |
| Dec 05, 2024 | 0.18 | 4.17K | -49.50% |
| Dec 06, 2024 | 0.17 | 8.25K | -99.04% |
| Dec 11, 2024 | 0.18 | 862.74K | +2453.76% |
| Dec 12, 2024 | 0.12 | 33.78K | +375.82% |
| Dec 13, 2024 | 0.11 | 7.1K | -56.92% |
| Dec 16, 2024 | 0.11 | 16.48K | +1648100.00% |
| Dec 17, 2024 | 0.10 | 1 | -100.00% |
| Dec 18, 2024 | 0.11 | 54.65K | +105.12% |
| Dec 19, 2024 | 0.11 | 26.64K | -74.99% |
| Dec 20, 2024 | 0.11 | 106.54K | -38.69% |
| Dec 23, 2024 | 0.12 | 173.76K | -0.44% |
| Dec 24, 2024 | 0.13 | 174.53K | +27.82% |
| Dec 26, 2024 | 0.13 | 136.55K | +13.37% |
| Dec 27, 2024 | 0.14 | 120.44K | +1464.83% |
| Dec 31, 2024 | 0.14 | 7.7K | -22.30% |
| Jan 03, 2025 | 0.14 | 9.91K | -99.23% |
| Jan 06, 2025 | 0.30 | 1.28M | +290.05% |
| Jan 07, 2025 | 0.17 | 328.03K | +394.21% |
| Jan 08, 2025 | 0.16 | 66.38K | +13175.20% |
| Jan 09, 2025 | 0.14 | 500 | -98.43% |
| Jan 13, 2025 | 0.12 | 31.8K | +6.71% |
| Jan 14, 2025 | 0.11 | 29.8K | +592.54% |
| Jan 15, 2025 | 0.10 | 4.3K | -99.98% |
| Jan 16, 2025 | 0.04 | 28.47M | +32.96% |
| Jan 17, 2025 | 0.05 | 21.41M | +139.60% |
| Jan 21, 2025 | 0.04 | 8.94M | -43.14% |
| Jan 22, 2025 | 0.04 | 15.72M | +34.36% |
| Jan 23, 2025 | 0.04 | 11.7M | +10.07% |
| Jan 24, 2025 | 0.04 | 10.63M | +44.83% |
| Jan 27, 2025 | 0.05 | 7.34M | +26909.07% |
| Jan 28, 2025 | 0.04 | 27.17K | +2406.27% |
| Jan 31, 2025 | 8.40 | 1.08K | n/a |