Aclarion Inc. (ACON)
NASDAQ: ACON
· Real-Time Price · USD
7.61
-0.42 (-5.23%)
At close: Sep 26, 2025, 3:59 PM
7.99
4.99%
After-hours: Sep 26, 2025, 06:42 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
117
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Aclarion Inc. has
117
shares failed to deliver, representing 0.84%
of the average daily volume of
13,961
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 7.17 | 117 | -57.30% |
| Jul 29, 2025 | 7.7 | 274 | -13.29% |
| Jun 30, 2025 | 7.53 | 316 | -36.80% |
| May 23, 2025 | 6.7 | 500 | +270.37% |
| Apr 25, 2025 | 7.51 | 135 | -91.85% |
| Mar 31, 2025 | 10.8 | 1,656 | -99.06% |
| Feb 28, 2025 | 90.45 | 175,451 | +16085.52% |
| Jan 31, 2025 | 191.43 | 1,084 | -85.92% |
| Dec 31, 2024 | 130.25 | 7,697 | +840.95% |
| Nov 25, 2024 | 159.65 | 818 | -96.37% |
| Oct 24, 2024 | 195.02 | 22,510 | +13.16% |
| Sep 30, 2024 | 165.89 | 19,893 | -64.59% |
| Aug 29, 2024 | 196.18 | 56,183 | +55.19% |
| Jul 31, 2024 | 285.01 | 36,202 | +7.79% |
| Jun 28, 2024 | 258.61 | 33,585 | +1353.90% |
| May 30, 2024 | 281.29 | 2,310 | -91.26% |
| Apr 30, 2024 | 271.43 | 26,439 | +5.78% |
| Mar 20, 2024 | 330.97 | 24,994 | +119.23% |
| Feb 28, 2024 | 331.4 | 11,401 | -85.90% |
| Jan 31, 2024 | 21707.73 | 80,873 | +1516.81% |
| Dec 29, 2023 | 28943.73 | 5,002 | +100.08% |
| Nov 24, 2023 | 39074.13 | 2,500 | +819.12% |
| Oct 31, 2023 | 48480.66 | 272 | -70.04% |
| Sep 27, 2023 | 49363.56 | 908 | -30.47% |
| Aug 14, 2023 | 76701.06 | 1,306 | +106.32% |
| Jul 28, 2023 | 84660.39 | 633 | -29.51% |
| Jun 27, 2023 | 112880.52 | 898 | -59.77% |
| May 31, 2023 | 142663.68 | 2,232 | -92.51% |
| Apr 28, 2023 | 91635.84 | 29,812 | +8321.47% |
| Mar 28, 2023 | 108538.92 | 354 | -91.90% |
| Feb 21, 2023 | 111433.32 | 4,372 | +2441.86% |
| Jan 31, 2023 | 93907.89 | 172 | n/a |