ACRES Commercial Realty C... (ACR)
NYSE: ACR
· Real-Time Price · USD
18.72
0.29 (1.57%)
At close: May 09, 2025, 11:40 AM
ACRES Commercial Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 18.56 | 19.10 | 18.40 | 18.43 | n/a | n/a | 39,236 |
| May 7, 2025 | 18.60 | 18.92 | 18.41 | 18.50 | 18.50 | 0.38% | 24,100 |
| May 6, 2025 | 18.61 | 18.93 | 18.44 | 18.47 | 18.47 | -0.16% | 41,100 |
| May 5, 2025 | 18.63 | 19.28 | 18.60 | 18.79 | 18.79 | 1.73% | 29,454 |
| May 2, 2025 | 18.68 | 18.98 | 18.47 | 18.80 | 18.80 | 0.05% | 38,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.