ACRES Commercial Realty C... (ACR)
NYSE: ACR
· Real-Time Price · USD
18.62
0.01 (0.05%)
At close: Jun 03, 2025, 3:59 PM
ACRES Commercial Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.73 | 18.98 | 18.46 | 18.61 | 18.61 | n/a | 27,333 |
| Jun 2, 2025 | 19.07 | 19.18 | 18.59 | 18.73 | 18.73 | 0.64% | 30,148 |
| May 30, 2025 | 19.08 | 19.24 | 18.83 | 18.91 | 18.91 | 0.96% | 29,439 |
| May 29, 2025 | 19.02 | 19.20 | 18.90 | 19.08 | 19.08 | 0.90% | 24,600 |
| May 28, 2025 | 18.15 | 19.00 | 18.15 | 18.77 | 18.77 | -1.62% | 22,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.