ACRES Commercial Realty C... (ACR)
17.15
-0.41 (-2.33%)
At close: Apr 17, 2025, 3:59 PM
ACRES Commercial Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.75 | 17.75 | 18.01 | 18.01 | 17.02 | 17.02 | 17.15 | 17.15 | n/a | 32,285 |
| Apr 16, 2025 | 17.06 | 17.06 | 17.97 | 17.97 | 17.06 | 17.06 | 17.56 | 17.56 | 2.39% | 23,400 |
| Apr 15, 2025 | 17.61 | 17.61 | 18.23 | 18.23 | 17.07 | 17.07 | 17.17 | 17.17 | -2.22% | 14,900 |
| Apr 14, 2025 | 16.77 | 16.77 | 18.25 | 18.25 | 16.77 | 16.77 | 17.57 | 17.57 | 2.33% | 23,537 |
| Apr 11, 2025 | 17.56 | 17.56 | 17.86 | 17.86 | 16.51 | 16.51 | 16.59 | 16.59 | -5.58% | 27,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.