ACRES Commercial Realty C... (ACR)
NYSE: ACR
· Real-Time Price · USD
17.43
0.19 (1.10%)
At close: Jun 27, 2025, 3:59 PM
17.64
1.20%
After-hours: Jun 27, 2025, 05:05 PM EDT
ACRES Commercial Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.33 | 17.79 | 17.22 | 17.64 | 17.64 | n/a | 675,948 |
| Jun 26, 2025 | 17.39 | 17.52 | 17.17 | 17.24 | 17.24 | -2.27% | 44,500 |
| Jun 25, 2025 | 17.83 | 17.89 | 17.25 | 17.25 | 17.25 | 0.06% | 38,713 |
| Jun 24, 2025 | 17.31 | 17.91 | 17.31 | 17.83 | 17.83 | 3.36% | 43,286 |
| Jun 23, 2025 | 17.27 | 17.70 | 17.06 | 17.25 | 17.25 | -3.25% | 60,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.