AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ACRES Commercial Realty C... (ACR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.50

0.11 (0.63%)

At close: Jan 15, 2025, 10:31 AM

ACR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.16	17.66	17.13	17.39	0.15	0.87%	31,306
Jan 13, 2025	17.47	17.47	17.10	17.24	-0.15	-0.86%	23,919
Jan 10, 2025	17.20	17.44	17.10	17.39	-0.03	-0.17%	14,300
Jan 8, 2025	17.28	17.50	17.20	17.42	0.17	0.99%	17,607
Jan 7, 2025	17.30	17.40	17.10	17.25	-0.13	-0.75%	14,946
Jan 6, 2025	17.00	17.39	16.88	17.38	0.53	3.15%	20,718
Jan 3, 2025	16.48	16.94	16.30	16.85	0.37	2.25%	8,927
Jan 2, 2025	16.10	16.58	16.06	16.48	0.33	2.04%	12,003
Dec 31, 2024	16.05	16.21	15.69	16.15	0.30	1.89%	16,200
Dec 30, 2024	16.13	16.13	15.85	15.85	-0.43	-2.64%	13,317
Dec 27, 2024	16.05	16.36	15.98	16.28	0.11	0.68%	11,900
Dec 26, 2024	15.75	16.17	15.71	16.17	0.37	2.34%	9,148
Dec 24, 2024	15.36	15.94	15.36	15.80	0.34	2.20%	8,600
Dec 23, 2024	16.01	16.05	15.35	15.46	-0.50	-3.13%	16,800
Dec 20, 2024	15.48	16.02	15.48	15.96	0.65	4.25%	19,603
Dec 19, 2024	15.98	15.98	14.94	15.31	-0.50	-3.16%	20,017
Dec 18, 2024	17.10	17.10	15.81	15.81	-1.20	-7.05%	26,629
Dec 17, 2024	17.30	17.31	17.00	17.01	-0.16	-0.93%	16,700
Dec 16, 2024	17.22	17.29	17.15	17.17	0.04	0.23%	9,600
Dec 13, 2024	17.13	17.53	17.09	17.13	-0.01	-0.06%	15,700
Dec 12, 2024	17.30	17.37	17.14	17.14	-0.10	-0.58%	15,100
Dec 11, 2024	17.16	17.30	17.13	17.24	0.00	0.00%	12,009
Dec 10, 2024	17.40	17.40	17.20	17.24	-0.18	-1.03%	11,600
Dec 9, 2024	17.27	17.43	17.27	17.42	0.05	0.29%	10,829
Dec 6, 2024	17.60	17.60	17.36	17.37	-0.25	-1.42%	10,000
Dec 5, 2024	17.69	17.69	17.58	17.62	0.00	0.00%	10,940
Dec 4, 2024	17.59	17.75	17.58	17.62	-0.08	-0.45%	15,500
Dec 3, 2024	17.14	17.77	17.14	17.70	0.43	2.49%	15,400
Dec 2, 2024	17.36	17.36	17.10	17.27	-0.10	-0.58%	11,411
Nov 29, 2024	17.46	17.46	17.33	17.37	0.01	0.06%	5,200
Nov 27, 2024	17.20	17.40	17.20	17.36	0.02	0.12%	12,419
Nov 26, 2024	17.36	17.36	16.94	17.34	0.04	0.23%	14,130
Nov 25, 2024	16.65	17.33	16.65	17.30	0.55	3.28%	26,403
Nov 22, 2024	16.63	16.80	16.60	16.75	0.01	0.06%	17,127
Nov 21, 2024	16.75	16.76	16.55	16.74	0.00	0.00%	21,114
Nov 20, 2024	16.38	16.74	16.38	16.74	0.10	0.60%	12,130
Nov 19, 2024	16.48	16.64	16.03	16.64	0.31	1.90%	15,722
Nov 18, 2024	16.74	16.81	16.33	16.33	-0.41	-2.45%	26,329
Nov 15, 2024	16.19	16.78	16.09	16.74	0.60	3.72%	32,800
Nov 14, 2024	16.20	16.22	16.06	16.14	-0.09	-0.55%	8,817
Nov 13, 2024	16.11	16.24	16.00	16.23	-0.01	-0.06%	15,500
Nov 12, 2024	16.02	16.24	16.02	16.24	0.14	0.87%	17,703
Nov 11, 2024	16.12	16.15	16.02	16.10	-0.05	-0.31%	18,320
Nov 8, 2024	15.88	16.15	15.71	16.15	0.15	0.94%	24,109
Nov 7, 2024	16.19	16.22	16.00	16.00	-0.13	-0.81%	23,200
Nov 6, 2024	16.04	16.93	16.04	16.13	0.55	3.53%	92,636
Nov 5, 2024	15.61	15.62	15.54	15.58	-0.14	-0.89%	24,416
Nov 4, 2024	15.50	15.72	15.37	15.72	0.33	2.14%	19,824
Nov 1, 2024	15.30	15.43	15.30	15.39	0.09	0.59%	18,245
Oct 31, 2024	15.17	15.52	15.10	15.30	0.13	0.86%	30,700