Ares Commercial Real Esta... (ACRE)
3.90
0.34 (9.55%)
At close: Apr 22, 2025, 3:59 PM
3.88
-0.39%
After-hours: Apr 22, 2025, 08:00 PM EDT
Ares Commercial Real Estate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.57 | n/a | 3.58 | n/a | 3.45 | n/a | 3.56 | n/a | n/a | 557,491 |
| Apr 17, 2025 | 3.50 | 3.50 | 3.65 | 3.65 | 3.46 | 3.46 | 3.60 | 3.60 | 1.12% | 802,994 |
| Apr 16, 2025 | 3.63 | 3.63 | 3.70 | 3.70 | 3.47 | 3.47 | 3.50 | 3.50 | -2.78% | 633,424 |
| Apr 15, 2025 | 3.67 | 3.67 | 3.84 | 3.84 | 3.62 | 3.62 | 3.66 | 3.66 | 4.57% | 847,965 |
| Apr 14, 2025 | 3.63 | 3.63 | 3.74 | 3.74 | 3.58 | 3.58 | 3.68 | 3.68 | 0.55% | 783,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.