Ares Commercial Real Esta... (ACRE)
NYSE: ACRE
· Real-Time Price · USD
4.94
0.02 (0.41%)
At close: Jul 03, 2025, 3:29 PM
4.89
-1.01%
After-hours: Jul 03, 2025, 04:43 PM EDT
Ares Commercial Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.95 | 5.01 | 4.90 | 4.94 | 4.94 | n/a | 199,953 |
| Jul 2, 2025 | 4.84 | 4.97 | 4.80 | 4.92 | 4.92 | -0.40% | 372,883 |
| Jul 1, 2025 | 4.73 | 4.91 | 4.69 | 4.80 | 4.80 | -2.44% | 424,445 |
| Jun 30, 2025 | 4.81 | 4.86 | 4.71 | 4.77 | 4.77 | -0.63% | 545,721 |
| Jun 27, 2025 | 5.01 | 5.04 | 4.86 | 4.93 | 4.78 | 3.35% | 691,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.