Ares Commercial Real Esta... (ACRE)
4.70
-0.08 (-1.67%)
At close: Mar 28, 2025, 3:59 PM
Historical ACRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.67% | 5 | 12 | 2 | 10 | 3.16K | +0 | +0.00% | 28 | 790 |
| 03/27/25 | +0.42% | 0 | 7 | 7 | 0 | 3.16K | +791 | +33.35% | 56 | 0 |
| 03/26/25 | +0.00% | 0.03 | 989 | 962 | 27 | 2.37K | -39 | -1.62% | 13.24K | 2.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.