Ares Commercial Real Estate Corporation (ACRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Ares Commercial Real Esta...

NYSE: ACRE · Real-Time Price · USD
5.13
0.11 (2.19%)
At close: Sep 05, 2025, 3:59 PM
5.04
-1.66%
After-hours: Sep 05, 2025, 06:54 PM EDT

ACRE Option Overview

Overview for all option chains of ACRE. As of September 07, 2025, ACRE options have an IV of 76.2% and an IV rank of 56.23%. The volume is 196 contracts, which is 175% of average daily volume of 112 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
76.2%
IV Rank
56.23%
Historical Volatility
51.14%
IV Low
40.37% on Mar 25, 2025
IV High
104.09% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest
5,420
Put-Call Ratio
0.2
Put Open Interest
888
Call Open Interest
4,532
Open Interest Avg (30-day)
4,529
Today vs Open Interest Avg (30-day)
119.67%

Option Volume

Today's Volume
196
Put-Call Ratio
0.01
Put Volume
1
Call Volume
195
Volume Avg (30-day)
112
Today vs Volume Avg (30-day)
175%

Option Chain Statistics

This table provides a comprehensive overview of all ACRE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 17 0 0 227 36 0.16 76.2% 5
Oct 17, 2025 10 1 0.1 17 12 0.71 86.36% 5
Nov 21, 2025 18 0 0 2,793 421 0.15 46.25% 5
Jan 16, 2026 0 0 0 1 0 0 n/a 5
Feb 20, 2026 150 0 0 933 419 0.45 36.37% 5
Aug 21, 2026 0 0 0 561 0 0 4.35% 8