Ares Commercial Real Esta... (ACRE)
NYSE: ACRE
· Real-Time Price · USD
4.91
0.09 (1.87%)
At close: May 19, 2025, 3:59 PM
4.94
0.55%
After-hours: May 19, 2025, 05:53 PM EDT
Historical ACRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +2.94% | 0.05 | 105 | 100 | 5 | 3.93K | -933 | -19.19% | 2.85K | 310 |
| 05/16/25 | +0.42% | 0.03 | 123 | 120 | 3 | 4.86K | +6 | +0.12% | 5.72K | 141 |
| 05/15/25 | +0.21% | 0 | 9 | 9 | 0 | 4.86K | +18 | +0.37% | 120 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.