Ares Commercial Real Esta... (ACRE)
3.90
0.34 (9.55%)
At close: Apr 22, 2025, 3:59 PM
3.88
-0.39%
After-hours: Apr 22, 2025, 08:00 PM EDT
Historical ACRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.86% | 3.33 | 13 | 3 | 10 | 3.21K | +176 | +5.79% | 60 | 1.68K |
| 04/16/25 | -3.58% | 0.2 | 262 | 218 | 44 | 3.04K | +203 | +7.16% | 1.74K | 7.76K |
| 04/15/25 | -0.27% | 0.1 | 220 | 200 | 20 | 2.83K | +38 | +1.36% | 3K | 3.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.