AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ACSI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.64

0.24 (0.38%)

At close: Feb 04, 2025, 11:54 AM

63.64

0.00%

Pre-market Feb 04, 2025, 11:55 AM EST

ACSI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	63.64	63.74	63.64	63.74	0.34	0.54%	389
Feb 3, 2025	63.40	63.40	63.40	63.40	-0.21	-0.33%	102
Jan 31, 2025	63.61	63.61	63.61	63.61	-0.37	-0.58%	100
Jan 30, 2025	64.07	64.07	63.90	63.98	0.36	0.57%	1,140
Jan 29, 2025	63.62	63.62	63.62	63.62	0.03	0.05%	100
Jan 28, 2025	63.59	63.59	63.59	63.59	0.35	0.55%	200
Jan 27, 2025	63.03	63.24	63.03	63.24	0.54	0.86%	211
Jan 24, 2025	62.70	62.70	62.70	62.70	0.19	0.30%	100
Jan 23, 2025	62.31	62.51	62.31	62.51	0.37	0.60%	110
Jan 22, 2025	62.14	62.14	62.14	62.14	0.04	0.06%	100
Jan 21, 2025	62.10	62.10	62.10	62.10	0.59	0.96%	100
Jan 17, 2025	61.51	61.51	61.51	61.51	0.44	0.72%	100
Jan 16, 2025	61.07	61.07	61.07	61.07	-0.32	-0.52%	100
Jan 15, 2025	61.39	61.39	61.39	61.39	0.87	1.44%	100
Jan 14, 2025	60.82	60.82	60.52	60.52	-0.06	-0.10%	109
Jan 13, 2025	60.58	60.58	60.58	60.58	0.16	0.26%	100
Jan 10, 2025	60.42	60.42	60.42	60.42	-0.63	-1.03%	100
Jan 8, 2025	60.65	61.05	60.65	61.05	0.20	0.33%	400
Jan 7, 2025	60.85	60.85	60.85	60.85	-0.42	-0.69%	100
Jan 6, 2025	61.27	61.27	61.27	61.27	0.19	0.31%	100
Jan 3, 2025	60.95	61.08	60.95	61.08	0.64	1.06%	729
Jan 2, 2025	60.77	60.77	60.44	60.44	-0.36	-0.59%	400
Dec 31, 2024	60.80	60.80	60.80	60.80	-0.31	-0.51%	100
Dec 30, 2024	61.24	61.25	61.11	61.11	-0.58	-0.94%	300
Dec 27, 2024	61.69	61.69	61.69	61.69	-0.72	-1.15%	225
Dec 26, 2024	62.35	62.41	62.35	62.41	0.02	0.03%	142
Dec 24, 2024	62.39	62.39	62.39	62.39	0.22	0.35%	100
Dec 23, 2024	61.49	62.17	61.49	62.17	0.32	0.52%	1,049
Dec 20, 2024	61.85	61.85	61.85	61.85	0.52	0.85%	100
Dec 19, 2024	61.33	61.33	61.33	61.33	0.01	0.02%	100
Dec 18, 2024	61.32	61.32	61.32	61.32	-1.53	-2.43%	100
Dec 17, 2024	62.85	62.85	62.85	62.85	-0.38	-0.60%	100
Dec 16, 2024	63.23	63.23	63.23	63.23	-0.01	-0.02%	100
Dec 13, 2024	63.24	63.24	63.24	63.24	-0.22	-0.35%	100
Dec 12, 2024	63.46	63.46	63.46	63.46	-0.30	-0.47%	105
Dec 11, 2024	63.78	63.78	63.76	63.76	0.46	0.73%	1,000
Dec 10, 2024	63.30	63.30	63.30	63.30	0.48	0.76%	100
Dec 9, 2024	62.82	62.82	62.82	62.82	-0.37	-0.59%	100
Dec 6, 2024	63.19	63.19	63.19	63.19	0.28	0.45%	100
Dec 5, 2024	63.06	63.06	62.91	62.91	-0.20	-0.32%	104
Dec 4, 2024	63.11	63.11	63.11	63.11	0.24	0.38%	100
Dec 3, 2024	62.85	62.87	62.85	62.87	0.16	0.26%	2,002
Dec 2, 2024	62.71	62.71	62.71	62.71	0.17	0.27%	100
Nov 29, 2024	62.54	62.54	62.54	62.54	0.37	0.60%	100
Nov 27, 2024	62.17	62.17	62.17	62.17	-0.03	-0.05%	100
Nov 26, 2024	62.20	62.20	62.20	62.20	0.26	0.42%	100
Nov 25, 2024	61.94	61.94	61.94	61.94	0.48	0.78%	100
Nov 22, 2024	61.40	61.46	61.40	61.46	0.41	0.67%	334
Nov 21, 2024	61.05	61.05	61.05	61.05	0.23	0.38%	100
Nov 20, 2024	60.82	60.82	60.82	60.82	0.09	0.15%	100