(ACSI)
AMEX: ACSI
· Real-Time Price · USD
59.68
0.76 (1.28%)
At close: May 02, 2025, 10:17 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | n/a | 100 |
| Apr 28, 2025 | 58.02 | 58.02 | 58.32 | 58.32 | 58.02 | 58.02 | 58.32 | 58.32 | -0.53% | 432 |
| Apr 25, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.53% | 117 |
| Apr 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.29% | 100 |
| Apr 23, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.44% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.