Enact Inc. (ACT)
35.10
0.24 (0.69%)
Apr 28, 2025, 3:36 PM - Market open
Enact Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 34.70 | 34.70 | 34.86 | 34.86 | n/a | 370,050 |
| Apr 24, 2025 | 35.14 | 35.14 | 35.63 | 35.63 | 34.98 | 34.98 | 35.49 | 35.49 | 1.81% | 315,000 |
| Apr 23, 2025 | 35.88 | 35.88 | 35.96 | 35.96 | 35.09 | 35.09 | 35.23 | 35.23 | -0.73% | 476,328 |
| Apr 22, 2025 | 34.99 | 34.99 | 35.44 | 35.44 | 34.81 | 34.81 | 35.34 | 35.34 | 0.31% | 428,829 |
| Apr 21, 2025 | 35.10 | 35.10 | 35.18 | 35.18 | 34.20 | 34.20 | 34.55 | 34.55 | -2.24% | 637,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.