Enact Inc. (ACT)
NASDAQ: ACT
· Real-Time Price · USD
34.35
-0.29 (-0.84%)
At close: Jun 05, 2025, 3:59 PM
34.38
0.09%
After-hours: Jun 05, 2025, 04:31 PM EDT
Enact Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 34.64 | 34.74 | 34.29 | 34.38 | 34.38 | n/a | 286,694 |
| Jun 4, 2025 | 34.83 | 34.98 | 34.58 | 34.64 | 34.64 | 0.76% | 354,034 |
| Jun 3, 2025 | 34.81 | 35.05 | 34.46 | 34.90 | 34.90 | 0.75% | 481,100 |
| Jun 2, 2025 | 35.23 | 35.85 | 34.74 | 34.99 | 34.99 | 0.26% | 434,620 |
| May 30, 2025 | 35.59 | 35.68 | 35.37 | 35.40 | 35.40 | 1.17% | 783,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.