Enact Inc. (ACT)
NASDAQ: ACT
· Real-Time Price · USD
35.75
-0.59 (-1.62%)
At close: Oct 15, 2025, 3:59 PM
36.00
0.70%
After-hours: Oct 15, 2025, 06:06 PM EDT
ACT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 35.61 | 36.39 | 35.41 | 36.34 | 36.34 | 1.74% | 238,036 |
| Oct 13, 2025 | 35.42 | 35.82 | 35.23 | 35.72 | 35.72 | 0.93% | 235,200 |
| Oct 10, 2025 | 35.69 | 35.88 | 35.33 | 35.39 | 35.39 | -0.51% | 339,448 |
| Oct 9, 2025 | 35.91 | 36.07 | 35.44 | 35.57 | 35.57 | -1.33% | 406,100 |
| Oct 8, 2025 | 36.04 | 36.74 | 35.76 | 36.05 | 36.05 | 0.39% | 336,101 |
| Oct 7, 2025 | 36.02 | 36.21 | 35.80 | 35.91 | 35.91 | -0.33% | 407,439 |
| Oct 6, 2025 | 36.78 | 37.01 | 35.82 | 36.03 | 36.03 | -2.04% | 390,300 |
| Oct 3, 2025 | 36.95 | 37.41 | 36.43 | 36.78 | 36.78 | -0.54% | 335,400 |
| Oct 2, 2025 | 37.58 | 37.58 | 36.71 | 36.98 | 36.98 | -2.32% | 392,700 |
| Oct 1, 2025 | 38.17 | 38.38 | 37.65 | 37.86 | 37.86 | -1.25% | 362,305 |
| Sep 30, 2025 | 38.52 | 38.88 | 38.14 | 38.34 | 38.34 | -1.03% | 337,334 |
| Sep 29, 2025 | 39.07 | 39.25 | 38.47 | 38.74 | 38.74 | -0.92% | 469,600 |
| Sep 26, 2025 | 38.85 | 39.26 | 38.79 | 39.10 | 39.10 | 1.06% | 396,549 |
| Sep 25, 2025 | 38.74 | 38.86 | 38.49 | 38.69 | 38.69 | -0.03% | 323,848 |
| Sep 24, 2025 | 38.30 | 38.92 | 38.30 | 38.70 | 38.70 | 0.44% | 674,900 |
| Sep 23, 2025 | 38.39 | 39.16 | 38.39 | 38.53 | 38.53 | 0.21% | 783,425 |
| Sep 22, 2025 | 38.29 | 38.60 | 38.11 | 38.45 | 38.45 | 0.03% | 385,800 |
| Sep 19, 2025 | 38.45 | 38.75 | 38.23 | 38.44 | 38.44 | 0.26% | 1,909,527 |
| Sep 18, 2025 | 37.74 | 38.48 | 37.74 | 38.34 | 38.34 | 1.59% | 350,400 |
| Sep 17, 2025 | 37.79 | 38.35 | 37.55 | 37.74 | 37.74 | 0.03% | 418,500 |
Page 1 of 52