ACV Auctions Inc. (ACVA)
15.18
0.71 (4.91%)
At close: Apr 02, 2025, 3:59 PM
15.13
-0.30%
After-hours: Apr 02, 2025, 04:08 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | -1.15% | 2.98 | 2.98-2.98 | 5,000 | 5,050 | +0 | 60% | 893.85K |
| Call | 15D | -17.63% | 2.15 | 2.15-2.15 | 3,424 | 1,678 | -438 | 60% | 297.01K |
| Call | 135D | 15.32% | 1.33 | 1.33-1.33 | 2,001 | 74 | +0 | 56% | 6.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | -1.15% | 2.98 | 2.98-2.98 | 5,000 | 5,050 | +0 | 60% | 893.85K |
| Call | 44D | 31.80% | 0.31 | 0.31-0.4 | 1,866 | 2,768 | +0 | 59% | 19.38K |
| Call | 15D | 31.80% | 0.1 | 0.1-0.1 | 1,112 | 2,011 | +0 | 119% | 34.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.