(ACWF)
AMEX: ACWF
· Real-Time Price · USD
32.79
-0.15 (-0.44%)
At close: Feb 28, 2023, 7:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 37.47 | 37.47 | 37.64 | 37.64 | 37.42 | 37.42 | 37.60 | 37.60 | n/a | 7,157 |
| Dec 20, 2023 | 37.58 | 37.58 | 37.67 | 37.67 | 37.09 | 37.09 | 37.13 | 37.13 | -1.25% | 7,904 |
| Dec 19, 2023 | 38.14 | 37.55 | 38.21 | 37.62 | 38.11 | 37.52 | 38.17 | 37.58 | 2.80% | 2,073 |
| Dec 18, 2023 | 37.88 | 37.29 | 37.95 | 37.36 | 37.84 | 37.25 | 37.92 | 37.33 | -0.65% | 2,676 |
| Dec 15, 2023 | 37.85 | 37.26 | 37.85 | 37.26 | 37.75 | 37.16 | 37.76 | 37.17 | -0.42% | 4,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.