undefined

AI Score

0

Unlock

32.79
-0.15 (-0.44%)
At close: Feb 28, 2023, 8:59 PM
0.00
-100.00%
After-hours Dec 31, 1969, 07:00 PM EST

ACWF Stock Price History

Date Open High Low Close Change % Change Volume
Dec 21, 2023 37.47 37.64 37.42 37.60 0.47 1.27% 7,157
Dec 20, 2023 37.58 37.67 37.09 37.13 -1.04 -2.72% 7,904
Dec 19, 2023 38.14 38.21 38.11 38.17 0.25 0.66% 2,073
Dec 18, 2023 37.88 37.95 37.84 37.92 0.16 0.42% 2,676
Dec 15, 2023 37.85 37.85 37.75 37.76 -0.12 -0.32% 4,243
Dec 14, 2023 37.87 37.98 37.87 37.88 0.22 0.58% 3,254
Dec 13, 2023 37.14 37.70 37.14 37.66 0.47 1.26% 6,286
Dec 12, 2023 37.00 37.19 36.94 37.19 0.09 0.24% 2,845
Dec 11, 2023 37.10 37.10 37.10 37.10 0.19 0.51% 286
Dec 8, 2023 36.69 36.99 36.69 36.91 0.06 0.16% 2,968
Dec 7, 2023 36.69 36.85 36.60 36.85 0.31 0.85% 14,157
Dec 6, 2023 36.93 36.93 36.54 36.54 -0.10 -0.27% 3,237
Dec 5, 2023 36.56 36.68 36.56 36.64 -0.05 -0.14% 4,806
Dec 4, 2023 36.64 36.72 36.61 36.69 -0.24 -0.65% 3,299
Dec 1, 2023 36.64 36.95 36.64 36.93 0.31 0.85% 7,265
Nov 30, 2023 36.54 36.62 36.48 36.62 0.10 0.27% 4,223
Nov 29, 2023 36.56 36.65 36.49 36.52 0.03 0.08% 4,921
Nov 28, 2023 36.39 36.58 36.39 36.49 0.09 0.25% 3,062
Nov 27, 2023 36.45 36.45 36.35 36.40 -0.11 -0.30% 8,663
Nov 24, 2023 36.40 36.51 36.40 36.51 0.12 0.33% 2,223
Nov 22, 2023 36.45 36.54 36.33 36.39 0.13 0.36% 25,488
Nov 21, 2023 36.31 36.31 36.23 36.26 -0.12 -0.33% 2,596
Nov 20, 2023 36.28 36.42 36.28 36.38 0.22 0.61% 3,918
Nov 17, 2023 36.09 36.16 36.06 36.16 0.25 0.70% 1,331
Nov 16, 2023 36.02 36.02 35.84 35.91 -0.10 -0.28% 18,789
Nov 15, 2023 36.10 36.10 36.01 36.01 0.01 0.03% 1,529
Nov 14, 2023 35.99 36.01 35.93 36.00 0.78 2.21% 8,648
Nov 13, 2023 35.07 35.24 35.04 35.22 0.06 0.17% 7,491
Nov 10, 2023 34.81 35.16 34.76 35.16 0.46 1.33% 11,432
Nov 9, 2023 34.99 35.00 34.69 34.70 -0.19 -0.54% 3,432
Nov 8, 2023 34.90 34.99 34.82 34.89 0.01 0.03% 14,083
Nov 7, 2023 34.78 34.97 34.69 34.88 0.02 0.06% 42,082
Nov 6, 2023 34.96 34.96 34.75 34.86 0.03 0.09% 8,396
Nov 3, 2023 34.57 34.93 34.57 34.83 0.41 1.19% 6,345
Nov 2, 2023 34.22 34.45 34.22 34.42 0.57 1.68% 7,831
Nov 1, 2023 33.69 33.90 33.56 33.85 0.35 1.04% 5,454
Oct 31, 2023 33.37 33.50 33.31 33.50 0.12 0.36% 14,101
Oct 30, 2023 33.25 33.39 33.20 33.38 0.43 1.31% 24,830
Oct 27, 2023 33.19 33.24 32.86 32.95 -0.16 -0.48% 52,966
Oct 26, 2023 33.39 33.39 33.11 33.11 -0.27 -0.81% 661
Oct 25, 2023 33.63 33.63 33.38 33.38 -0.43 -1.27% 2,151
Oct 24, 2023 33.73 33.83 33.64 33.81 0.22 0.65% 9,439
Oct 23, 2023 33.46 33.72 33.40 33.59 -0.08 -0.24% 6,426
Oct 20, 2023 33.76 33.78 33.67 33.67 -0.41 -1.20% 1,950
Oct 19, 2023 34.38 34.44 34.08 34.08 -0.32 -0.93% 3,246
Oct 18, 2023 34.68 34.68 34.38 34.40 -0.46 -1.32% 3,015
Oct 17, 2023 34.84 34.87 34.81 34.86 -0.03 -0.09% 1,304
Oct 16, 2023 34.67 34.90 34.67 34.89 0.37 1.07% 10,039
Oct 13, 2023 34.84 34.84 34.51 34.52 -0.19 -0.55% 10,584
Oct 12, 2023 35.00 35.00 34.64 34.71 -0.27 -0.77% 4,381