undefined (ACWF)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
32.79
-0.15 (-0.44%)
At close: Feb 28, 2023, 8:59 PM
0.00
-100.00%
After-hours Dec 31, 1969, 07:00 PM EST
ACWF Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Dec 21, 2023 | 37.47 | 37.64 | 37.42 | 37.60 | 0.47 | 1.27% | 7,157 |
Dec 20, 2023 | 37.58 | 37.67 | 37.09 | 37.13 | -1.04 | -2.72% | 7,904 |
Dec 19, 2023 | 38.14 | 38.21 | 38.11 | 38.17 | 0.25 | 0.66% | 2,073 |
Dec 18, 2023 | 37.88 | 37.95 | 37.84 | 37.92 | 0.16 | 0.42% | 2,676 |
Dec 15, 2023 | 37.85 | 37.85 | 37.75 | 37.76 | -0.12 | -0.32% | 4,243 |
Dec 14, 2023 | 37.87 | 37.98 | 37.87 | 37.88 | 0.22 | 0.58% | 3,254 |
Dec 13, 2023 | 37.14 | 37.70 | 37.14 | 37.66 | 0.47 | 1.26% | 6,286 |
Dec 12, 2023 | 37.00 | 37.19 | 36.94 | 37.19 | 0.09 | 0.24% | 2,845 |
Dec 11, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 0.19 | 0.51% | 286 |
Dec 8, 2023 | 36.69 | 36.99 | 36.69 | 36.91 | 0.06 | 0.16% | 2,968 |
Dec 7, 2023 | 36.69 | 36.85 | 36.60 | 36.85 | 0.31 | 0.85% | 14,157 |
Dec 6, 2023 | 36.93 | 36.93 | 36.54 | 36.54 | -0.10 | -0.27% | 3,237 |
Dec 5, 2023 | 36.56 | 36.68 | 36.56 | 36.64 | -0.05 | -0.14% | 4,806 |
Dec 4, 2023 | 36.64 | 36.72 | 36.61 | 36.69 | -0.24 | -0.65% | 3,299 |
Dec 1, 2023 | 36.64 | 36.95 | 36.64 | 36.93 | 0.31 | 0.85% | 7,265 |
Nov 30, 2023 | 36.54 | 36.62 | 36.48 | 36.62 | 0.10 | 0.27% | 4,223 |
Nov 29, 2023 | 36.56 | 36.65 | 36.49 | 36.52 | 0.03 | 0.08% | 4,921 |
Nov 28, 2023 | 36.39 | 36.58 | 36.39 | 36.49 | 0.09 | 0.25% | 3,062 |
Nov 27, 2023 | 36.45 | 36.45 | 36.35 | 36.40 | -0.11 | -0.30% | 8,663 |
Nov 24, 2023 | 36.40 | 36.51 | 36.40 | 36.51 | 0.12 | 0.33% | 2,223 |
Nov 22, 2023 | 36.45 | 36.54 | 36.33 | 36.39 | 0.13 | 0.36% | 25,488 |
Nov 21, 2023 | 36.31 | 36.31 | 36.23 | 36.26 | -0.12 | -0.33% | 2,596 |
Nov 20, 2023 | 36.28 | 36.42 | 36.28 | 36.38 | 0.22 | 0.61% | 3,918 |
Nov 17, 2023 | 36.09 | 36.16 | 36.06 | 36.16 | 0.25 | 0.70% | 1,331 |
Nov 16, 2023 | 36.02 | 36.02 | 35.84 | 35.91 | -0.10 | -0.28% | 18,789 |
Nov 15, 2023 | 36.10 | 36.10 | 36.01 | 36.01 | 0.01 | 0.03% | 1,529 |
Nov 14, 2023 | 35.99 | 36.01 | 35.93 | 36.00 | 0.78 | 2.21% | 8,648 |
Nov 13, 2023 | 35.07 | 35.24 | 35.04 | 35.22 | 0.06 | 0.17% | 7,491 |
Nov 10, 2023 | 34.81 | 35.16 | 34.76 | 35.16 | 0.46 | 1.33% | 11,432 |
Nov 9, 2023 | 34.99 | 35.00 | 34.69 | 34.70 | -0.19 | -0.54% | 3,432 |
Nov 8, 2023 | 34.90 | 34.99 | 34.82 | 34.89 | 0.01 | 0.03% | 14,083 |
Nov 7, 2023 | 34.78 | 34.97 | 34.69 | 34.88 | 0.02 | 0.06% | 42,082 |
Nov 6, 2023 | 34.96 | 34.96 | 34.75 | 34.86 | 0.03 | 0.09% | 8,396 |
Nov 3, 2023 | 34.57 | 34.93 | 34.57 | 34.83 | 0.41 | 1.19% | 6,345 |
Nov 2, 2023 | 34.22 | 34.45 | 34.22 | 34.42 | 0.57 | 1.68% | 7,831 |
Nov 1, 2023 | 33.69 | 33.90 | 33.56 | 33.85 | 0.35 | 1.04% | 5,454 |
Oct 31, 2023 | 33.37 | 33.50 | 33.31 | 33.50 | 0.12 | 0.36% | 14,101 |
Oct 30, 2023 | 33.25 | 33.39 | 33.20 | 33.38 | 0.43 | 1.31% | 24,830 |
Oct 27, 2023 | 33.19 | 33.24 | 32.86 | 32.95 | -0.16 | -0.48% | 52,966 |
Oct 26, 2023 | 33.39 | 33.39 | 33.11 | 33.11 | -0.27 | -0.81% | 661 |
Oct 25, 2023 | 33.63 | 33.63 | 33.38 | 33.38 | -0.43 | -1.27% | 2,151 |
Oct 24, 2023 | 33.73 | 33.83 | 33.64 | 33.81 | 0.22 | 0.65% | 9,439 |
Oct 23, 2023 | 33.46 | 33.72 | 33.40 | 33.59 | -0.08 | -0.24% | 6,426 |
Oct 20, 2023 | 33.76 | 33.78 | 33.67 | 33.67 | -0.41 | -1.20% | 1,950 |
Oct 19, 2023 | 34.38 | 34.44 | 34.08 | 34.08 | -0.32 | -0.93% | 3,246 |
Oct 18, 2023 | 34.68 | 34.68 | 34.38 | 34.40 | -0.46 | -1.32% | 3,015 |
Oct 17, 2023 | 34.84 | 34.87 | 34.81 | 34.86 | -0.03 | -0.09% | 1,304 |
Oct 16, 2023 | 34.67 | 34.90 | 34.67 | 34.89 | 0.37 | 1.07% | 10,039 |
Oct 13, 2023 | 34.84 | 34.84 | 34.51 | 34.52 | -0.19 | -0.55% | 10,584 |
Oct 12, 2023 | 35.00 | 35.00 | 34.64 | 34.71 | -0.27 | -0.77% | 4,381 |