(ACWI)
NASDAQ: ACWI
· Real-Time Price · USD
125.77
0.97 (0.78%)
At close: Jun 06, 2025, 3:59 PM
126.00
0.19%
After-hours: Jun 06, 2025, 04:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 125.70 | 126.00 | 125.38 | 125.76 | 125.76 | n/a | 1,264,297 |
| Jun 5, 2025 | 125.71 | 125.80 | 124.46 | 124.80 | 124.80 | -0.76% | 3,730,000 |
| Jun 4, 2025 | 125.07 | 125.54 | 125.04 | 125.17 | 125.17 | 0.30% | 2,672,904 |
| Jun 3, 2025 | 124.20 | 125.06 | 124.08 | 124.85 | 124.85 | -0.26% | 1,475,700 |
| Jun 2, 2025 | 123.66 | 124.58 | 123.07 | 124.57 | 124.57 | -0.22% | 2,623,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.