(ACWI)
NASDAQ: ACWI
· Real-Time Price · USD
119.44
0.03 (0.03%)
At close: May 05, 2025, 3:18 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 119.00 | n/a | 119.66 | n/a | 118.78 | n/a | 119.41 | n/a | n/a | 1,843,958 |
| May 1, 2025 | 117.97 | n/a | 118.42 | n/a | 117.35 | n/a | 117.42 | n/a | -1.67% | 1,376,247 |
| Apr 30, 2025 | 115.86 | n/a | 117.38 | n/a | 114.85 | n/a | 116.99 | n/a | -0.37% | 4,055,104 |
| Apr 29, 2025 | 116.19 | 116.19 | 117.24 | 117.24 | 116.00 | 116.00 | 116.99 | 116.99 | 0.00% | 3,759,846 |
| Apr 28, 2025 | 116.39 | 116.39 | 116.71 | 116.71 | 115.43 | 115.43 | 116.40 | 116.40 | -0.50% | 3,091,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.