undefined
118.62
1.94 (1.66%)
At close: Jan 15, 2025, 3:59 PM
118.58
-0.03%
After-hours Jan 15, 2025, 04:15 PM EST
Call Volume 676
Call Volume Ask Side 15
Call Volume Bid Side 657
Call Premium 13.63K
Net Call Premium -3.72K
Call Open Interest 34.15K
IV Rank 24.53
Volatility 0.2
Total Open Interest 70.31K
Gex Ratio 0.83
Put Volume 16
Put Volume Ask Side 4
Put Volume Bid Side 12
Put Premium 3.83K
Net Put Premium -1.79K
Put Open Interest 36.16K
P/C Ratio 0.02
🐻/🐂 Prem
Open Interest Change 16
IV 30d 0.14
No Options activity found

Historical ACWI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 18 19 1 18 0.01 70.29K +0.05% -22 3.87K
01/13/2025 +0.93% 2.13 97 31 66 0.05 70.25K +0.00% 90.42K 201.86K
01/10/2025 -0.92% 0 9 9 0 0.00 70.25K +0.01% 917 5.18K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.