(ACWV)
CBOE: ACWV
· Real-Time Price · USD
119.62
-0.17 (-0.14%)
At close: Sep 10, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.9%
Negative Trend
FTD Chart
As of Aug 11, 2025,
has
8
shares failed to deliver, representing 0.01%
of the average daily volume of
142,075
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 118.15 | 8 | -42.86% |
| Jul 30, 2025 | 117.21 | 14 | -97.79% |
| Jun 23, 2025 | 116.92 | 634 | -90.72% |
| May 30, 2025 | 117.16 | 6,832 | +1007.29% |
| Apr 28, 2025 | 114.52 | 617 | +97.76% |
| Mar 28, 2025 | 114.53 | 312 | +1200.00% |
| Feb 26, 2025 | 113.34 | 24 | +2300.00% |
| Jan 31, 2025 | 110.99 | 1 | -99.99% |
| Dec 26, 2024 | 109.19 | 13,057 | +598.24% |
| Nov 29, 2024 | 112.61 | 1,870 | +4821.05% |
| Oct 23, 2024 | 110.83 | 38 | -87.50% |
| Sep 30, 2024 | 111.75 | 304 | +1281.82% |
| Aug 28, 2024 | 110.2 | 22 | +450.00% |
| Jul 16, 2024 | 105.22 | 4 | -96.30% |
| Jun 21, 2024 | 102.01 | 108 | +800.00% |
| May 30, 2024 | 100.02 | 12 | -62.50% |
| Apr 29, 2024 | 99.66 | 32 | -81.50% |
| Mar 28, 2024 | 101.82 | 173 | -95.94% |
| Feb 27, 2024 | 100.24 | 4,256 | +502.83% |
| Jan 30, 2024 | 98.71 | 706 | +620.41% |
| Dec 28, 2023 | 96.79 | 98 | +9700.00% |
| Nov 28, 2023 | 93.64 | 1 | -100.00% |
| Oct 24, 2023 | 89.77 | 73,012 | +7301100.00% |
| Sep 29, 2023 | 90.86 | 1 | -99.58% |
| Aug 11, 2023 | 93.73 | 238 | +23700.00% |
| Jul 31, 2023 | 94.84 | 1 | -99.95% |
| Jun 30, 2023 | 93.37 | 2,169 | +216800.00% |
| May 30, 2023 | 91.09 | 1 | -98.81% |
| Apr 28, 2023 | 94.03 | 84 | +8300.00% |
| Mar 31, 2023 | 91.31 | 1 | -100.00% |
| Feb 28, 2023 | 87.76 | 24,601 | +2925.95% |
| Jan 30, 2023 | 91.02 | 813 | n/a |