Adaptimmune Therapeutics (ADAP)
NASDAQ: ADAP
· Real-Time Price · USD
0.28
0.02 (5.78%)
At close: May 16, 2025, 3:59 PM
0.27
-3.12%
After-hours: May 16, 2025, 07:34 PM EDT
Adaptimmune Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | n/a | 415,597 |
| May 15, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -7.14% | 453,892 |
| May 14, 2025 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 3.85% | 2,946,016 |
| May 13, 2025 | 0.30 | 0.31 | 0.25 | 0.25 | 0.25 | -7.41% | 19,445,609 |
| May 12, 2025 | 0.30 | 0.33 | 0.29 | 0.30 | 0.30 | 20.00% | 893,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.