AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adaptimmune Therapeutics (ADAP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.57

-0.02 (-3.37%)

At close: Jan 15, 2025, 10:28 AM

ADAP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.64	0.64	0.58	0.59	-0.01	-1.67%	1,012,731
Jan 13, 2025	0.62	0.63	0.58	0.60	-0.02	-3.23%	1,608,300
Jan 10, 2025	0.62	0.63	0.57	0.62	0.00	0.00%	1,799,143
Jan 8, 2025	0.65	0.65	0.59	0.62	-0.03	-4.62%	1,457,326
Jan 7, 2025	0.66	0.67	0.60	0.65	0.00	0.00%	2,142,038
Jan 6, 2025	0.65	0.68	0.64	0.65	0.00	0.00%	1,052,442
Jan 3, 2025	0.62	0.68	0.62	0.65	0.03	4.84%	2,791,205
Jan 2, 2025	0.54	0.66	0.54	0.62	0.08	14.81%	2,362,134
Dec 31, 2024	0.55	0.56	0.53	0.54	-0.01	-1.82%	3,231,469
Dec 30, 2024	0.58	0.59	0.55	0.55	-0.04	-6.78%	3,814,400
Dec 27, 2024	0.56	0.61	0.56	0.59	0.02	3.51%	4,799,211
Dec 26, 2024	0.57	0.59	0.55	0.57	-0.01	-1.72%	4,660,286
Dec 24, 2024	0.58	0.59	0.58	0.58	-0.01	-1.69%	1,198,400
Dec 23, 2024	0.60	0.60	0.58	0.59	-0.01	-1.67%	2,451,900
Dec 20, 2024	0.60	0.60	0.59	0.60	0.00	0.00%	3,097,900
Dec 19, 2024	0.60	0.62	0.58	0.60	-0.01	-1.64%	2,376,100
Dec 18, 2024	0.60	0.63	0.59	0.61	0.01	1.67%	3,269,657
Dec 17, 2024	0.58	0.61	0.57	0.60	0.01	1.69%	2,622,768
Dec 16, 2024	0.58	0.60	0.57	0.59	0.01	1.72%	2,626,900
Dec 13, 2024	0.60	0.62	0.55	0.58	-0.05	-7.94%	3,034,131
Dec 12, 2024	0.62	0.65	0.61	0.63	-0.01	-1.56%	2,054,014
Dec 11, 2024	0.62	0.65	0.61	0.64	0.02	3.23%	1,271,000
Dec 10, 2024	0.63	0.65	0.61	0.62	-0.01	-1.59%	5,352,700
Dec 9, 2024	0.65	0.67	0.61	0.63	-0.03	-4.55%	2,042,743
Dec 6, 2024	0.66	0.68	0.64	0.66	-0.01	-1.49%	1,553,757
Dec 5, 2024	0.72	0.74	0.65	0.67	-0.03	-4.29%	2,008,618
Dec 4, 2024	0.70	0.70	0.66	0.70	0.00	0.00%	2,575,504
Dec 3, 2024	0.73	0.73	0.68	0.70	-0.02	-2.78%	669,615
Dec 2, 2024	0.72	0.74	0.70	0.72	0.00	0.00%	3,155,717
Nov 29, 2024	0.73	0.74	0.72	0.72	0.00	0.00%	220,906
Nov 27, 2024	0.69	0.73	0.68	0.72	0.04	5.88%	3,322,900
Nov 26, 2024	0.71	0.71	0.68	0.68	-0.02	-2.86%	387,603
Nov 25, 2024	0.68	0.71	0.66	0.70	0.04	6.06%	1,434,837
Nov 22, 2024	0.63	0.66	0.60	0.66	0.02	3.13%	1,341,606
Nov 21, 2024	0.66	0.68	0.63	0.64	-0.02	-3.03%	789,800
Nov 20, 2024	0.68	0.70	0.64	0.66	-0.01	-1.49%	4,159,831
Nov 19, 2024	0.60	0.68	0.57	0.67	0.07	11.67%	5,451,422
Nov 18, 2024	0.60	0.64	0.58	0.60	0.01	1.69%	1,794,223
Nov 15, 2024	0.59	0.61	0.58	0.59	0.00	0.00%	5,185,940
Nov 14, 2024	0.81	0.81	0.58	0.59	-0.18	-23.38%	14,518,900
Nov 13, 2024	0.82	0.83	0.75	0.77	-0.02	-2.53%	1,554,200
Nov 12, 2024	0.82	0.82	0.76	0.79	-0.03	-3.66%	568,531
Nov 11, 2024	0.81	0.83	0.78	0.82	0.02	2.50%	741,200
Nov 8, 2024	0.78	0.80	0.75	0.80	0.02	2.56%	687,532
Nov 7, 2024	0.82	0.83	0.77	0.78	-0.05	-6.02%	725,456
Nov 6, 2024	0.82	0.86	0.79	0.83	0.00	0.00%	653,400
Nov 5, 2024	0.82	0.83	0.79	0.83	0.00	0.00%	444,528
Nov 4, 2024	0.80	0.86	0.78	0.83	0.03	3.75%	1,237,700
Nov 1, 2024	0.73	0.82	0.73	0.80	0.07	9.59%	1,118,846
Oct 31, 2024	0.71	0.75	0.70	0.73	0.03	4.29%	1,242,400