Adaptimmune Therapeutics (ADAP)
NASDAQ: ADAP
· Real-Time Price · USD
0.28
0.01 (2.04%)
At close: May 23, 2025, 3:59 PM
0.29
3.32%
After-hours: May 23, 2025, 05:56 PM EDT
Historical ADAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -17.68% | 0 | 10 | 10 | 0 | 447 | +1 | +0.22% | 30 | 0 |
| 05/09/25 | -2.47% | 0 | 1 | 1 | 0 | 446 | +1 | +0.22% | 3 | 0 |
| 05/08/25 | -2.38% | 0 | 1 | 1 | 0 | 445 | +7 | +1.60% | 3 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.