Agree Realty Corporation (ADC)
NYSE: ADC
· Real-Time Price · USD
75.16
0.18 (0.24%)
At close: May 09, 2025, 3:59 PM
77.50
3.12%
After-hours: May 09, 2025, 05:25 PM EDT
Agree Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 74.76 | 75.55 | 74.51 | 75.17 | n/a | n/a | 1,261,324 |
| May 8, 2025 | 76.14 | 76.21 | 74.79 | 74.98 | n/a | -0.25% | 1,204,438 |
| May 7, 2025 | 76.42 | 77.05 | 76.05 | 76.19 | 76.19 | 1.61% | 1,206,400 |
| May 6, 2025 | 76.43 | 77.29 | 75.71 | 76.66 | 76.66 | 0.62% | 973,835 |
| May 5, 2025 | 76.50 | 77.13 | 75.76 | 76.43 | 76.43 | -0.30% | 1,237,254 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.