Agree Realty Corporation (ADC)
NYSE: ADC
· Real-Time Price · USD
75.48
0.18 (0.24%)
At close: Jun 02, 2025, 3:59 PM
79.91
5.87%
Pre-market: Jun 03, 2025, 04:47 AM EDT
Agree Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 74.86 | 75.64 | 74.31 | 75.48 | 75.48 | n/a | 680,852 |
| May 30, 2025 | 74.29 | 75.50 | 73.68 | 75.30 | 75.30 | -0.24% | 1,401,702 |
| May 29, 2025 | 75.00 | 75.58 | 73.93 | 74.40 | 74.14 | -1.20% | 1,764,900 |
| May 28, 2025 | 75.70 | 75.79 | 74.98 | 75.31 | 75.05 | 1.22% | 1,007,900 |
| May 27, 2025 | 75.20 | 75.87 | 74.71 | 75.75 | 75.49 | 0.58% | 1,082,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.