Agree Realty Corporation (ADC)
79.01
1.05 (1.35%)
At close: Apr 17, 2025, 3:59 PM
78.40
-0.77%
After-hours: Apr 17, 2025, 08:00 PM EDT
Agree Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 78.00 | 78.00 | 79.61 | 79.61 | 78.00 | 78.00 | 79.05 | 79.05 | n/a | 1,146,070 |
| Apr 16, 2025 | 77.81 | 77.81 | 78.78 | 78.78 | 77.40 | 77.40 | 77.96 | 77.96 | -1.38% | 1,064,700 |
| Apr 15, 2025 | 77.00 | 77.00 | 77.77 | 77.77 | 76.52 | 76.52 | 77.36 | 77.36 | -0.77% | 1,645,606 |
| Apr 14, 2025 | 75.20 | 75.20 | 76.93 | 76.93 | 75.08 | 75.08 | 76.59 | 76.59 | -1.00% | 1,064,611 |
| Apr 11, 2025 | 73.13 | 73.13 | 75.41 | 75.41 | 72.39 | 72.39 | 74.91 | 74.91 | -2.19% | 1,766,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.