Agree Realty Corporation (ADC)
NYSE: ADC
· Real-Time Price · USD
72.38
-0.62 (-0.85%)
At close: Jun 27, 2025, 3:59 PM
72.98
0.83%
After-hours: Jun 27, 2025, 05:45 PM EDT
Agree Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 73.10 | 73.13 | 72.16 | 72.35 | 72.35 | n/a | 1,460,935 |
| Jun 26, 2025 | 73.68 | 74.03 | 72.25 | 73.00 | 73.00 | 0.90% | 1,380,449 |
| Jun 25, 2025 | 74.63 | 74.97 | 73.13 | 73.30 | 73.30 | 0.41% | 743,379 |
| Jun 24, 2025 | 75.29 | 75.81 | 74.86 | 74.90 | 74.90 | 2.18% | 623,563 |
| Jun 23, 2025 | 74.85 | 75.88 | 74.85 | 75.80 | 75.80 | 1.20% | 853,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.