Agree Realty Corporation (ADC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Agree Realty Corporation (ADC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

71.88

1.23 (1.74%)

At close: Jan 15, 2025, 9:32 AM

Daily Stats

Call Volume	12
Call Volume Ask Side	6
Call Volume Bid Side	5
Call Premium	1.41K
Net Call Premium	79
Call Open Interest	1.26K
IV Rank	26.89
Volatility	0.24
Total Open Interest	1.86K
Gex Ratio	0.41

Put Volume	6
Put Volume Ask Side	6
Put Volume Bid Side	0
Put Premium	318
Net Put Premium	318
Put Open Interest	605
P/C Ratio	0.5
🐻/🐂 Prem
Open Interest Change	12
IV 30d	0.19

No Options activity found

Historical ADC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.67%	0.5	18	12	6	0.33		1.86K	+0.65%	-239	1.73K
01/13/2025	+1.70%	0.61	61	38	23	1.16		1.85K	-0.16%	-6.49K	10.42K
01/10/2025	-0.18%	2.18	54	17	37	1.04		1.85K	-0.54%	982	16.19K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership