Price Alert

Agree Realty Corporation (ADC)

NYSE: ADC · Real-Time Price · USD

72.20

-0.07 (-0.10%)

At close: Aug 14, 2025, 3:59 PM

73.25

1.45%

Pre-market: Aug 15, 2025, 09:15 AM EDT

ADC Option Overview

Overview for all option chains of ADC. As of August 15, 2025, ADC options have an IV of 215.62% and an IV rank of 312%. The volume is 65 contracts, which is 87.84% of average daily volume of 74 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

215.62%

IV Rank

312%

Historical Volatility

18.22%

IV Low

27.83% on Apr 02, 2025

IV High

88.02% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

4,674

Put-Call Ratio

0.18

Put Open Interest

700

Call Open Interest

3,974

Open Interest Avg (30-day)

4,022

Today vs Open Interest Avg (30-day)

116.21%

Option Volume

Today's Volume

Put-Call Ratio

0.25

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

87.84%

Option Chain Statistics

This table provides a comprehensive overview of all ADC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	19	0	0	584	68	0.12	215.62%	70
Sep 19, 2025	14	3	0.21	67	55	0.82	45.87%	70
Oct 17, 2025	6	10	1.67	2,263	544	0.24	42.51%	75
Jan 16, 2026	13	0	0	1,060	33	0.03	27.32%	70
Apr 17, 2026	0	0	0	0	0	0	24.2%	40