Agree Realty Corporation (ADC)
NYSE: ADC
· Real-Time Price · USD
72.30
-0.32 (-0.44%)
At close: Sep 09, 2025, 3:59 PM
72.78
0.66%
Pre-market: Sep 10, 2025, 04:15 AM EDT
ADC Option Overview
Overview for all option chains of ADC. As of September 10, 2025, ADC options have an IV of 75.87% and an IV rank of 199.17%. The volume is 102 contracts, which is 136% of average daily volume of 75 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
75.87%IV Rank
199.17%Historical Volatility
16.67%IV Low
27.83% on Apr 02, 2025IV High
51.95% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
4,723Put-Call Ratio
0.26Put Open Interest
987Call Open Interest
3,736Open Interest Avg (30-day)
4,356Today vs Open Interest Avg (30-day)
108.43%Option Volume
Today's Volume
102Put-Call Ratio
0.07Put Volume
7Call Volume
95Volume Avg (30-day)
75Today vs Volume Avg (30-day)
136%Option Chain Statistics
This table provides a comprehensive overview of all ADC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 409 | 232 | 0.57 | 75.87% | 70 |
| Oct 17, 2025 | 92 | 7 | 0.08 | 2,242 | 700 | 0.31 | 44.72% | 75 |
| Jan 16, 2026 | 1 | 0 | 0 | 1,076 | 41 | 0.04 | 28.89% | 70 |
| Apr 17, 2026 | 1 | 0 | 0 | 9 | 14 | 1.56 | 25.57% | 65 |