ADC Therapeutics SA (ADCT)
1.59
-0.17 (-9.66%)
At close: Mar 03, 2025, 3:59 PM
1.62
1.57%
After-hours: Mar 03, 2025, 06:50 PM EST
ADC Therapeutics SA Fail-to-Deliver
Total FTD Shares
4.04K
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
-19.0%
Negative Trend
FTD Chart
Over the past year, ADC Therapeutics SA has seen a monthly average of
20,100 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.84 | 2.54K | +6.49% |
| Jan 05, 2023 | 3.45 | 2.39K | -41.31% |
| Jan 06, 2023 | 3.48 | 4.07K | -9.11% |
| Jan 09, 2023 | 3.55 | 4.48K | +992.68% |
| Jan 10, 2023 | 3.63 | 410 | -66.96% |
| Jan 11, 2023 | 4.34 | 1.24K | +54.16% |
| Jan 13, 2023 | 5.20 | 805 | -57.23% |
| Jan 17, 2023 | 5.00 | 1.88K | -93.01% |
| Jan 18, 2023 | 5.00 | 26.94K | +975.92% |
| Jan 19, 2023 | 4.85 | 2.5K | +347.14% |
| Jan 20, 2023 | 4.73 | 560 | -73.95% |
| Jan 23, 2023 | 4.70 | 2.15K | +0.75% |
| Jan 24, 2023 | 4.73 | 2.13K | +143.33% |
| Jan 25, 2023 | 4.68 | 877 | -10.78% |
| Jan 30, 2023 | 5.05 | 983 | -92.63% |
| Jan 31, 2023 | 4.92 | 13.34K | +1041.40% |
| Feb 08, 2023 | 4.53 | 1.17K | +52.41% |
| Feb 14, 2023 | 4.32 | 767 | -89.04% |
| Feb 15, 2023 | 4.44 | 7K | +25.68% |
| Feb 16, 2023 | 4.43 | 5.57K | +66.46% |
| Feb 17, 2023 | 4.32 | 3.35K | +1157.52% |
| Feb 22, 2023 | 4.24 | 266 | -59.45% |
| Feb 28, 2023 | 4.07 | 656 | -94.97% |
| Mar 03, 2023 | 3.27 | 13.04K | -63.52% |
| Mar 13, 2023 | 2.74 | 35.73K | +63.32% |
| Mar 16, 2023 | 2.42 | 21.88K | +427.92% |
| Mar 20, 2023 | 2.24 | 4.14K | -64.14% |
| Mar 21, 2023 | 2.10 | 11.56K | -36.21% |
| Mar 27, 2023 | 1.92 | 18.12K | +65.31% |
| Apr 03, 2023 | 1.95 | 10.96K | -73.66% |
| Apr 04, 2023 | 2.05 | 41.6K | +1632.61% |
| Apr 11, 2023 | 2.01 | 2.4K | +328.75% |
| Apr 17, 2023 | 2.18 | 560 | -95.98% |
| Apr 18, 2023 | 2.40 | 13.93K | +985.74% |
| Apr 19, 2023 | 2.31 | 1.28K | -88.06% |
| Apr 20, 2023 | 2.33 | 10.74K | +278.94% |
| Apr 21, 2023 | 2.23 | 2.83K | -53.98% |
| Apr 24, 2023 | 2.30 | 6.16K | -8.07% |
| Apr 25, 2023 | 1.96 | 6.7K | +244.70% |
| Apr 26, 2023 | 1.96 | 1.94K | -94.80% |
| Apr 27, 2023 | 1.96 | 37.35K | +2022.10% |
| Apr 28, 2023 | 1.94 | 1.76K | -99.13% |
| May 16, 2023 | 2.65 | 202.46K | +7639.22% |
| May 17, 2023 | 2.44 | 2.62K | -17.94% |
| May 19, 2023 | 2.59 | 3.19K | +25.51% |
| May 22, 2023 | 2.55 | 2.54K | +256.74% |
| May 23, 2023 | 2.66 | 712 | +1.71% |
| May 24, 2023 | 2.55 | 700 | +41.70% |
| May 25, 2023 | 2.39 | 494 | -94.57% |
| May 26, 2023 | 2.31 | 9.09K | +189.80% |
| May 30, 2023 | 2.28 | 3.14K | +42.12% |
| Jun 01, 2023 | 2.35 | 2.21K | -69.46% |
| Jun 02, 2023 | 2.38 | 7.23K | -73.12% |
| Jun 16, 2023 | 2.31 | 26.9K | +817.50% |
| Jun 20, 2023 | 2.29 | 2.93K | -96.76% |
| Jun 21, 2023 | 2.28 | 90.58K | -17.97% |
| Jun 22, 2023 | 2.18 | 110.42K | +277.94% |
| Jun 23, 2023 | 2.14 | 29.22K | +520.43% |
| Jun 27, 2023 | 2.00 | 4.71K | -35.51% |
| Jul 07, 2023 | 2.11 | 7.3K | -60.08% |
| Jul 10, 2023 | 2.25 | 18.29K | +1381.05% |
| Jul 11, 2023 | 2.37 | 1.24K | -21.49% |
| Jul 12, 2023 | 1.85 | 1.57K | +69.69% |
| Jul 17, 2023 | 1.51 | 927 | -86.50% |
| Jul 18, 2023 | 1.57 | 6.87K | +0.48% |
| Jul 20, 2023 | 1.50 | 6.83K | +93.54% |
| Jul 24, 2023 | 1.42 | 3.53K | -81.88% |
| Jul 25, 2023 | 1.31 | 19.49K | +19391.00% |
| Jul 26, 2023 | 1.29 | 100 | -94.54% |
| Jul 27, 2023 | 1.26 | 1.83K | -85.94% |
| Jul 28, 2023 | 1.24 | 13.03K | +13.75% |
| Jul 31, 2023 | 1.28 | 11.45K | +16260.00% |
| Aug 02, 2023 | 1.51 | 70 | -99.79% |
| Aug 03, 2023 | 1.49 | 33.03K | +659.94% |
| Aug 04, 2023 | 1.49 | 4.35K | -39.99% |
| Aug 07, 2023 | 1.47 | 7.24K | +50.88% |
| Aug 08, 2023 | 1.43 | 4.8K | +381.93% |
| Aug 09, 2023 | 1.60 | 996 | -89.66% |
| Aug 11, 2023 | 1.61 | 9.63K | -12.08% |
| Aug 14, 2023 | 1.66 | 10.96K | -29.11% |
| Sep 07, 2023 | 1.08 | 15.46K | +4.31% |
| Sep 08, 2023 | 1.09 | 14.82K | +699.57% |
| Sep 11, 2023 | 1.07 | 1.85K | +1753.00% |
| Sep 12, 2023 | 1.04 | 100 | -99.85% |
| Sep 14, 2023 | 0.92 | 66.73K | +91.08% |
| Sep 15, 2023 | 0.87 | 34.92K | +69.11% |
| Sep 18, 2023 | 0.82 | 20.65K | -62.64% |
| Sep 19, 2023 | 0.78 | 55.28K | +4461.22% |
| Sep 21, 2023 | 0.77 | 1.21K | -71.14% |
| Sep 22, 2023 | 0.73 | 4.2K | -48.29% |
| Sep 26, 2023 | 0.81 | 8.12K | -69.55% |
| Sep 29, 2023 | 0.83 | 26.67K | +68.93% |
| Oct 02, 2023 | 0.90 | 15.79K | -46.73% |
| Oct 03, 2023 | 0.82 | 29.64K | +564.63% |
| Oct 05, 2023 | 0.82 | 4.46K | -62.25% |
| Oct 06, 2023 | 0.86 | 11.81K | +31821.62% |
| Oct 10, 2023 | 0.83 | 37 | -97.89% |
| Oct 11, 2023 | 0.85 | 1.75K | -72.81% |
| Oct 12, 2023 | 0.81 | 6.44K | -44.50% |
| Oct 13, 2023 | 0.84 | 11.61K | +1458.39% |
| Oct 16, 2023 | 0.80 | 745 | -98.46% |
| Oct 17, 2023 | 0.79 | 48.37K | +196.97% |
| Oct 25, 2023 | 0.71 | 16.29K | -48.36% |
| Oct 27, 2023 | 0.65 | 31.54K | +5156.17% |
| Oct 31, 2023 | 0.70 | 600 | +823.08% |
| Nov 01, 2023 | 0.70 | 65 | -89.08% |
| Nov 02, 2023 | 0.67 | 595 | +31.93% |
| Nov 03, 2023 | 0.70 | 451 | +122.17% |
| Nov 10, 2023 | 0.47 | 203 | +18.02% |
| Nov 14, 2023 | 0.50 | 172 | -85.10% |
| Nov 15, 2023 | 0.55 | 1.15K | -97.15% |
| Nov 16, 2023 | 0.59 | 40.55K | +23339.31% |
| Nov 20, 2023 | 0.70 | 173 | -96.90% |
| Nov 21, 2023 | 0.71 | 5.58K | +882.22% |
| Nov 22, 2023 | 0.72 | 568 | -76.90% |
| Nov 24, 2023 | 0.71 | 2.46K | -73.67% |
| Nov 27, 2023 | 0.74 | 9.34K | +23.27% |
| Nov 29, 2023 | 0.73 | 7.58K | +224.59% |
| Nov 30, 2023 | 0.77 | 2.33K | -28.56% |
| Dec 01, 2023 | 0.83 | 3.27K | -24.08% |
| Dec 04, 2023 | 1.11 | 4.3K | +27.01% |
| Dec 05, 2023 | 1.11 | 3.39K | +2355.07% |
| Dec 06, 2023 | 1.03 | 138 | -28.50% |
| Dec 07, 2023 | 1.07 | 193 | -94.60% |
| Dec 08, 2023 | 1.07 | 3.57K | -87.22% |
| Dec 11, 2023 | 1.02 | 27.95K | +161.49% |
| Dec 12, 2023 | 1.00 | 10.69K | +151.46% |
| Dec 14, 2023 | 1.68 | 4.25K | -67.69% |
| Dec 15, 2023 | 1.79 | 13.15K | +2172.02% |
| Dec 18, 2023 | 1.59 | 579 | -99.64% |
| Dec 19, 2023 | 1.41 | 160.63K | -68.08% |
| Dec 20, 2023 | 1.35 | 503.19K | +197.93% |
| Dec 21, 2023 | 1.28 | 168.9K | +457.05% |
| Dec 22, 2023 | 1.28 | 30.32K | +2.62% |
| Dec 26, 2023 | 1.48 | 29.55K | +104.90% |
| Dec 27, 2023 | 1.65 | 14.42K | -50.37% |
| Dec 28, 2023 | 1.72 | 29.05K | +28.54% |
| Dec 29, 2023 | 1.59 | 22.6K | -7.77% |
| Jan 02, 2024 | 1.66 | 24.5K | -6.39% |
| Jan 03, 2024 | 1.69 | 26.18K | +316.45% |
| Jan 04, 2024 | 1.66 | 6.29K | +112.72% |
| Jan 05, 2024 | 1.88 | 2.96K | -95.26% |
| Jan 08, 2024 | 2.03 | 62.31K | -3.83% |
| Jan 09, 2024 | 1.92 | 64.8K | +1200.38% |
| Jan 12, 2024 | 2.07 | 4.98K | +8.56% |
| Jan 16, 2024 | 2.13 | 4.59K | -13.77% |
| Jan 17, 2024 | 1.88 | 5.32K | +45.32% |
| Jan 18, 2024 | 1.86 | 3.66K | -26.92% |
| Jan 19, 2024 | 1.83 | 5.01K | -17.90% |
| Jan 22, 2024 | 1.82 | 6.11K | -11.02% |
| Jan 23, 2024 | 1.90 | 6.86K | +210.87% |
| Jan 24, 2024 | 1.97 | 2.21K | -52.35% |
| Jan 25, 2024 | 2.10 | 4.63K | -90.09% |
| Jan 26, 2024 | 2.59 | 46.76K | +740.42% |
| Jan 29, 2024 | 2.67 | 5.56K | +127.19% |
| Jan 30, 2024 | 3.22 | 2.45K | -95.06% |
| Jan 31, 2024 | 3.21 | 49.59K | -34.65% |
| Feb 01, 2024 | 3.12 | 75.89K | +250.89% |
| Feb 02, 2024 | 3.60 | 21.63K | +558.96% |
| Feb 05, 2024 | 3.60 | 3.28K | +50.97% |
| Feb 06, 2024 | 3.65 | 2.17K | -79.75% |
| Feb 07, 2024 | 3.93 | 10.74K | +6447.56% |
| Feb 08, 2024 | 4.11 | 164 | -97.97% |
| Feb 09, 2024 | 3.93 | 8.1K | -76.27% |
| Feb 12, 2024 | 4.36 | 34.12K | -14.01% |
| Feb 13, 2024 | 4.45 | 39.68K | +143.87% |
| Feb 14, 2024 | 4.22 | 16.27K | +345.56% |
| Feb 15, 2024 | 4.86 | 3.65K | -78.83% |
| Feb 20, 2024 | 5.29 | 17.25K | +128.26% |
| Feb 21, 2024 | 4.82 | 7.56K | -51.51% |
| Feb 22, 2024 | 4.69 | 15.59K | +21857.75% |
| Feb 23, 2024 | 4.89 | 71 | -93.59% |
| Feb 27, 2024 | 5.14 | 1.11K | -27.58% |
| Feb 28, 2024 | 5.01 | 1.53K | -95.39% |
| Mar 01, 2024 | 4.83 | 33.2K | +650.28% |
| Mar 04, 2024 | 4.86 | 4.42K | -63.17% |
| Mar 05, 2024 | 4.63 | 12.01K | +112.41% |
| Mar 06, 2024 | 4.82 | 5.66K | +369.38% |
| Mar 07, 2024 | 5.00 | 1.21K | -92.89% |
| Mar 08, 2024 | 4.97 | 16.95K | +50.90% |
| Mar 11, 2024 | 4.50 | 11.23K | +44.20% |
| Mar 12, 2024 | 4.45 | 7.79K | -64.78% |
| Mar 13, 2024 | 4.45 | 22.12K | -19.63% |
| Mar 14, 2024 | 3.90 | 27.52K | -19.05% |
| Mar 15, 2024 | 3.74 | 34K | +76.62% |
| Mar 18, 2024 | 3.78 | 19.25K | -12.95% |
| Mar 19, 2024 | 4.41 | 22.11K | -57.58% |
| Mar 20, 2024 | 4.67 | 52.12K | +1358.80% |
| Mar 21, 2024 | 4.73 | 3.57K | -37.02% |
| Mar 22, 2024 | 4.61 | 5.67K | +112.71% |
| Mar 25, 2024 | 4.54 | 2.67K | -3.47% |
| Mar 26, 2024 | 4.20 | 2.76K | +1167.43% |
| Mar 27, 2024 | 4.35 | 218 | -39.61% |
| Mar 28, 2024 | 4.20 | 361 | -96.03% |
| Apr 02, 2024 | 4.44 | 9.1K | +144.49% |
| Apr 04, 2024 | 4.43 | 3.72K | -70.96% |
| Apr 05, 2024 | 4.71 | 12.81K | +39.06% |
| Apr 08, 2024 | 5.00 | 9.21K | +1052.94% |
| Apr 10, 2024 | 4.78 | 799 | +683.33% |
| Apr 12, 2024 | 4.68 | 102 | -99.24% |
| Apr 15, 2024 | 4.39 | 13.51K | +579.14% |
| Apr 16, 2024 | 4.37 | 1.99K | -23.62% |
| Apr 17, 2024 | 4.44 | 2.6K | +17.67% |
| Apr 18, 2024 | 4.96 | 2.21K | -90.04% |
| Apr 19, 2024 | 4.76 | 22.23K | +46.74% |
| Apr 22, 2024 | 4.72 | 15.15K | +792.05% |
| Apr 24, 2024 | 4.97 | 1.7K | -79.81% |
| Apr 26, 2024 | 4.44 | 8.41K | +507.29% |
| May 02, 2024 | 4.71 | 1.39K | +172.64% |
| May 03, 2024 | 4.73 | 508 | -94.61% |
| May 06, 2024 | 4.90 | 9.42K | -65.34% |
| May 07, 2024 | 4.45 | 27.17K | -47.48% |
| May 08, 2024 | 4.83 | 51.73K | +144.70% |
| May 10, 2024 | 4.57 | 21.14K | +262.30% |
| May 13, 2024 | 4.30 | 5.83K | +1196.67% |
| May 14, 2024 | 4.19 | 450 | -58.94% |
| May 15, 2024 | 4.04 | 1.1K | -47.61% |
| May 16, 2024 | 4.13 | 2.09K | +481.11% |
| May 17, 2024 | 4.09 | 360 | -97.91% |
| May 20, 2024 | 4.10 | 17.21K | +116.35% |
| May 21, 2024 | 4.11 | 7.96K | +14.02% |
| May 22, 2024 | 3.73 | 6.98K | +442.19% |
| May 24, 2024 | 3.64 | 1.29K | -54.36% |
| May 28, 2024 | 3.68 | 2.82K | +101.00% |
| May 30, 2024 | 3.33 | 1.4K | -71.07% |
| Jun 03, 2024 | 3.43 | 4.85K | -20.31% |
| Jun 06, 2024 | 3.54 | 6.08K | +670.25% |
| Jun 11, 2024 | 3.64 | 790 | -98.78% |
| Jun 12, 2024 | 3.14 | 65K | -93.05% |
| Jun 13, 2024 | 3.16 | 935.54K | +280002.99% |
| Jun 18, 2024 | 2.82 | 334 | -94.90% |
| Jun 20, 2024 | 2.72 | 6.55K | +59472.73% |
| Jun 21, 2024 | 2.69 | 11 | -99.78% |
| Jun 25, 2024 | 2.69 | 5.06K | -44.68% |
| Jun 26, 2024 | 2.55 | 9.15K | +166.23% |
| Jun 27, 2024 | 2.69 | 3.44K | +597.36% |
| Jun 28, 2024 | 2.81 | 493 | -71.24% |
| Jul 01, 2024 | 3.16 | 1.71K | -95.08% |
| Jul 02, 2024 | 3.68 | 34.81K | +11.56% |
| Jul 03, 2024 | 3.48 | 31.2K | +72.51% |
| Jul 09, 2024 | 3.06 | 18.09K | -33.84% |
| Jul 10, 2024 | 3.18 | 27.34K | +58.24% |
| Jul 12, 2024 | 3.79 | 17.28K | +1.55% |
| Jul 15, 2024 | 3.82 | 17.01K | -26.67% |
| Jul 17, 2024 | 4.01 | 23.2K | +32.69% |
| Jul 18, 2024 | 3.78 | 17.48K | -9.45% |
| Jul 19, 2024 | 3.67 | 19.31K | +82.04% |
| Jul 22, 2024 | 3.44 | 10.61K | -14.89% |
| Jul 25, 2024 | 3.73 | 12.46K | +916.48% |
| Jul 26, 2024 | 3.82 | 1.23K | -52.35% |
| Jul 29, 2024 | 3.63 | 2.57K | -79.32% |
| Jul 30, 2024 | 3.44 | 12.44K | +10.52% |
| Jul 31, 2024 | 3.47 | 11.26K | -83.89% |
| Aug 06, 2024 | 2.87 | 69.89K | +1397740.00% |
| Aug 07, 2024 | 2.92 | 5 | -99.99% |
| Aug 08, 2024 | 2.74 | 33.76K | +109.48% |
| Aug 13, 2024 | 2.59 | 16.12K | +4654.57% |
| Aug 14, 2024 | 2.84 | 339 | +216.82% |
| Aug 16, 2024 | 2.93 | 107 | -99.73% |
| Aug 22, 2024 | 2.94 | 40.01K | +408.36% |
| Aug 23, 2024 | 2.82 | 7.87K | -74.74% |
| Aug 27, 2024 | 3.26 | 31.16K | +155.29% |
| Aug 29, 2024 | 2.93 | 12.2K | -23.11% |
| Sep 04, 2024 | 2.73 | 15.87K | +396700.00% |
| Sep 17, 2024 | 3.08 | 4 | -94.03% |
| Sep 19, 2024 | 3.10 | 67 | -99.80% |
| Sep 20, 2024 | 3.21 | 33.01K | +2291.88% |
| Sep 26, 2024 | 3.06 | 1.38K | +329.91% |
| Oct 07, 2024 | 3.29 | 321 | -99.31% |
| Oct 09, 2024 | 3.07 | 46.81K | +7068.15% |
| Oct 10, 2024 | 2.87 | 653 | n/a |
| Oct 11, 2024 | 2.74 | 653 | -99.54% |
| Oct 15, 2024 | 3.06 | 143.26K | +3.00% |
| Oct 16, 2024 | 3.01 | 139.09K | +48533.22% |
| Oct 22, 2024 | 3.12 | 286 | -99.64% |
| Oct 28, 2024 | 2.95 | 79.53K | +1.69% |
| Oct 29, 2024 | 3.06 | 78.21K | +10.50% |
| Oct 30, 2024 | 3.01 | 70.78K | +180.84% |
| Oct 31, 2024 | 2.95 | 25.2K | +40.46% |
| Nov 07, 2024 | 3.20 | 17.94K | +1932.05% |
| Nov 12, 2024 | 2.98 | 883 | -65.64% |
| Nov 15, 2024 | 2.65 | 2.57K | +915.81% |
| Nov 20, 2024 | 2.06 | 253 | -24.48% |
| Nov 21, 2024 | 1.98 | 335 | -88.32% |
| Nov 22, 2024 | 1.94 | 2.87K | -69.28% |
| Nov 26, 2024 | 2.03 | 9.34K | +2515.13% |
| Dec 09, 2024 | 3.13 | 357 | -28.60% |
| Dec 10, 2024 | 3.21 | 500 | -28.57% |
| Dec 11, 2024 | 3.48 | 700 | -99.16% |
| Dec 12, 2024 | 2.22 | 83.45K | +11821.00% |
| Dec 20, 2024 | 2.12 | 700 | -97.77% |
| Dec 23, 2024 | 1.96 | 31.39K | +10027.10% |
| Dec 27, 2024 | 2.12 | 310 | +30900.00% |
| Jan 08, 2025 | 2.00 | 1 | n/a |
| Jan 09, 2025 | 1.92 | 1 | -99.99% |
| Jan 14, 2025 | 1.72 | 9.71K | +140.47% |
| Jan 15, 2025 | 1.71 | 4.04K | n/a |