adidas AG (ADDYY)
OTC: ADDYY
· Real-Time Price · USD
97.56
-0.49 (-0.50%)
At close: Aug 15, 2025, 3:55 PM
97.49
-0.07%
After-hours: Aug 15, 2025, 04:01 PM EDT
adidas Fail-to-Deliver
Total FTD Shares
89
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-75.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
adidas AG has
89
shares failed to deliver, representing 0.12%
of the average daily volume of
76,104
shares. Over the past year, the monthly average FTD is
16,203
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 120.79 | 89 | -66.03% |
| Jun 20, 2025 | 112.06 | 262 | +495.45% |
| May 28, 2025 | 123.45 | 44 | -69.66% |
| Apr 29, 2025 | 119.76 | 145 | -92.25% |
| Mar 26, 2025 | 117.39 | 1.87K | +2652.94% |
| Feb 28, 2025 | 126.81 | 68 | -79.70% |
| Jan 30, 2025 | 133.93 | 335 | -99.35% |
| Dec 31, 2024 | 121.03 | 51.65K | +2465.87% |
| Nov 27, 2024 | 115.51 | 2.01K | +251.92% |
| Oct 30, 2024 | 119.32 | 572 | -89.79% |
| Sep 30, 2024 | 131.88 | 5.61K | +4348.41% |
| Aug 30, 2024 | 127.78 | 126 | -95.62% |
| Jul 30, 2024 | 126.93 | 2.88K | -99.01% |
| Jun 28, 2024 | 119.13 | 289K | +161.01% |
| May 31, 2024 | 125.81 | 110.72K | +181414.75% |
| Apr 30, 2024 | 119.17 | 61 | -96.04% |
| Mar 28, 2024 | 111.18 | 1.54K | -52.73% |
| Feb 29, 2024 | 100.52 | 3.26K | +11148.28% |
| Jan 31, 2024 | 87.41 | 29 | -98.51% |
| Dec 27, 2023 | 102.36 | 1.95K | +1536.97% |
| Nov 30, 2023 | 104.03 | 119 | +72.46% |
| Oct 31, 2023 | 88 | 69 | -77.45% |
| Sep 29, 2023 | 87.06 | 306 | -89.43% |
| Aug 14, 2023 | 96.58 | 2.89K | -20.99% |
| Jul 26, 2023 | 97.86 | 3.66K | +5450.00% |
| Jun 30, 2023 | 96.56 | 66 | +69.23% |
| May 31, 2023 | 80.8 | 39 | -90.49% |
| Apr 28, 2023 | 86.79 | 410 | +250.43% |
| Mar 31, 2023 | 87.37 | 117 | -96.26% |
| Feb 28, 2023 | 74.13 | 3.13K | +2059.31% |
| Jan 31, 2023 | 79.2 | 145 | n/a |