Adial Pharmaceuticals Inc... (ADIL)
0.75
-0.04 (-4.46%)
At close: Mar 03, 2025, 3:59 PM
0.73
-2.19%
After-hours: Mar 03, 2025, 05:32 PM EST
Adial Pharmaceuticals Fail-to-Deliver
Total FTD Shares
13.68K
Below Average
FTD / Avg. Volume
1.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Adial Pharmaceuticals Inc. has seen a monthly average of
33,019 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 0.37 | 486 | -97.68% |
| Jan 11, 2023 | 0.35 | 20.95K | +21493.81% |
| Jan 12, 2023 | 0.32 | 97 | -35.76% |
| Jan 23, 2023 | 0.34 | 151 | +694.74% |
| Jan 24, 2023 | 0.35 | 19 | -96.23% |
| Feb 01, 2023 | 0.48 | 504 | +165.26% |
| Feb 02, 2023 | 0.46 | 190 | -98.46% |
| Feb 03, 2023 | 0.46 | 12.36K | +574.67% |
| Feb 09, 2023 | 0.39 | 1.83K | -65.20% |
| Feb 13, 2023 | 0.35 | 5.26K | -33.27% |
| Feb 14, 2023 | 0.38 | 7.89K | +846.94% |
| Feb 16, 2023 | 0.38 | 833 | -65.06% |
| Feb 17, 2023 | 0.39 | 2.38K | -75.59% |
| Feb 21, 2023 | 0.43 | 9.77K | +1480.10% |
| Feb 22, 2023 | 0.42 | 618 | -40.12% |
| Feb 24, 2023 | 0.50 | 1.03K | +55.89% |
| Feb 27, 2023 | 0.50 | 662 | -71.15% |
| Mar 03, 2023 | 0.43 | 2.29K | +96.15% |
| Mar 06, 2023 | 0.42 | 1.17K | +3.27% |
| Mar 07, 2023 | 0.42 | 1.13K | -99.12% |
| Mar 08, 2023 | 0.44 | 129.38K | -37.26% |
| Mar 09, 2023 | 0.50 | 206.22K | +49591.33% |
| Mar 16, 2023 | 0.37 | 415 | +105.45% |
| Mar 23, 2023 | 0.40 | 202 | +28.66% |
| Apr 04, 2023 | 0.34 | 157 | -95.92% |
| Apr 12, 2023 | 0.28 | 3.85K | +127.53% |
| Apr 25, 2023 | 0.37 | 1.69K | -32.79% |
| Apr 26, 2023 | 0.36 | 2.52K | +857.79% |
| Apr 27, 2023 | 0.34 | 263 | -96.36% |
| Jun 01, 2023 | 0.26 | 7.23K | +14068.63% |
| Jun 09, 2023 | 0.27 | 51 | -87.50% |
| Jul 07, 2023 | 0.22 | 408 | -96.29% |
| Jul 10, 2023 | 0.21 | 11K | n/a |
| Jul 11, 2023 | 0.20 | 11K | -97.94% |
| Jul 13, 2023 | 0.33 | 533.68K | +8146.01% |
| Jul 14, 2023 | 0.29 | 6.47K | +61.80% |
| Jul 17, 2023 | 0.28 | 4K | -44.64% |
| Jul 18, 2023 | 0.29 | 7.22K | -72.35% |
| Jul 19, 2023 | 0.29 | 26.13K | +152.11% |
| Jul 20, 2023 | 0.29 | 10.36K | +10264.00% |
| Jul 21, 2023 | 0.28 | 100 | -94.36% |
| Jul 24, 2023 | 0.27 | 1.77K | -92.25% |
| Jul 26, 2023 | 0.27 | 22.86K | +1624.36% |
| Aug 02, 2023 | 0.27 | 1.33K | -99.74% |
| Aug 03, 2023 | 0.25 | 511.95K | -40.73% |
| Aug 04, 2023 | 0.25 | 863.7K | +3667.33% |
| Aug 09, 2023 | 5.41 | 22.93K | +571.92% |
| Aug 10, 2023 | 4.85 | 3.41K | +54.25% |
| Aug 11, 2023 | 4.78 | 2.21K | +184.32% |
| Aug 14, 2023 | 4.40 | 778 | -80.10% |
| Sep 01, 2023 | 4.31 | 3.91K | -24.74% |
| Sep 05, 2023 | 4.11 | 5.19K | +3339.74% |
| Sep 06, 2023 | 4.20 | 151 | -55.72% |
| Sep 07, 2023 | 3.94 | 341 | +450.00% |
| Sep 14, 2023 | 2.97 | 62 | -79.87% |
| Sep 27, 2023 | 3.11 | 308 | -97.89% |
| Sep 28, 2023 | 2.86 | 14.56K | +5395.47% |
| Oct 06, 2023 | 2.77 | 265 | -80.78% |
| Oct 16, 2023 | 2.86 | 1.38K | +62.04% |
| Oct 18, 2023 | 2.92 | 851 | +1879.07% |
| Oct 19, 2023 | 2.91 | 43 | -87.64% |
| Oct 20, 2023 | 2.81 | 348 | +58.18% |
| Oct 26, 2023 | 2.17 | 220 | n/a |
| Oct 27, 2023 | 2.04 | 220 | -65.35% |
| Nov 03, 2023 | 2.34 | 635 | +23.30% |
| Nov 06, 2023 | 2.26 | 515 | +36.60% |
| Nov 09, 2023 | 2.18 | 377 | -24.30% |
| Nov 13, 2023 | 2.13 | 498 | -60.69% |
| Nov 14, 2023 | 2.08 | 1.27K | +255.90% |
| Nov 21, 2023 | 2.06 | 356 | -60.27% |
| Nov 24, 2023 | 2.11 | 896 | +12.56% |
| Nov 29, 2023 | 2.20 | 796 | -93.20% |
| Dec 01, 2023 | 2.19 | 11.7K | +1138.10% |
| Dec 05, 2023 | 2.06 | 945 | n/a |
| Dec 06, 2023 | 1.93 | 945 | -27.08% |
| Dec 11, 2023 | 2.01 | 1.3K | -85.58% |
| Dec 22, 2023 | 1.84 | 8.98K | +64078.57% |
| Dec 26, 2023 | 1.84 | 14 | -99.87% |
| Jan 03, 2024 | 1.82 | 10.73K | +1725.34% |
| Jan 04, 2024 | 1.77 | 588 | -60.93% |
| Jan 05, 2024 | 1.72 | 1.5K | -54.99% |
| Jan 18, 2024 | 1.34 | 3.34K | +112.05% |
| Jan 19, 2024 | 1.35 | 1.58K | +128.55% |
| Feb 01, 2024 | 1.17 | 690 | +576.47% |
| Feb 07, 2024 | 1.20 | 102 | -90.45% |
| Feb 12, 2024 | 1.23 | 1.07K | -4.47% |
| Feb 13, 2024 | 1.15 | 1.12K | -98.77% |
| Feb 15, 2024 | 1.14 | 90.98K | -43.20% |
| Feb 16, 2024 | 1.18 | 160.18K | +27281.54% |
| Feb 21, 2024 | 1.03 | 585 | -99.90% |
| Mar 01, 2024 | 2.04 | 561.18K | +69.69% |
| Mar 04, 2024 | 3.26 | 330.71K | +28.86% |
| Mar 05, 2024 | 2.75 | 256.65K | +94.65% |
| Mar 06, 2024 | 2.79 | 131.85K | +97.13% |
| Mar 07, 2024 | 2.13 | 66.89K | +2125.08% |
| Mar 08, 2024 | 2.12 | 3.01K | -69.03% |
| Mar 11, 2024 | 2.06 | 9.71K | +2.82% |
| Mar 12, 2024 | 2.00 | 9.44K | -77.60% |
| Mar 13, 2024 | 1.90 | 42.15K | +129.16% |
| Mar 14, 2024 | 1.75 | 18.39K | +518.04% |
| Mar 15, 2024 | 1.74 | 2.98K | +114.72% |
| Mar 19, 2024 | 1.63 | 1.39K | -36.42% |
| Mar 20, 2024 | 1.65 | 2.18K | -83.59% |
| Mar 21, 2024 | 1.75 | 13.29K | +418.25% |
| Mar 22, 2024 | 1.71 | 2.56K | +124.52% |
| Mar 25, 2024 | 1.70 | 1.14K | +443.81% |
| Apr 11, 2024 | 2.33 | 210 | -99.97% |
| Apr 12, 2024 | 2.98 | 742.17K | +56.25% |
| Apr 15, 2024 | 2.33 | 474.97K | +164.06% |
| Apr 16, 2024 | 2.61 | 179.87K | +437.11% |
| Apr 17, 2024 | 2.24 | 33.49K | +59.09% |
| Apr 18, 2024 | 2.32 | 21.05K | +47.87% |
| Apr 19, 2024 | 2.17 | 14.24K | +14136.00% |
| Apr 22, 2024 | 1.93 | 100 | -96.38% |
| Apr 23, 2024 | 1.90 | 2.76K | -87.81% |
| Apr 24, 2024 | 1.70 | 22.65K | +2533.72% |
| Apr 26, 2024 | 1.73 | 860 | -91.14% |
| May 03, 2024 | 1.79 | 9.7K | +46104.76% |
| May 15, 2024 | 1.44 | 21 | +950.00% |
| May 16, 2024 | 1.42 | 2 | -99.94% |
| May 20, 2024 | 1.55 | 3.32K | -37.34% |
| May 29, 2024 | 1.22 | 5.29K | +206.07% |
| May 30, 2024 | 1.20 | 1.73K | -83.32% |
| May 31, 2024 | 1.45 | 10.37K | -77.46% |
| Jun 06, 2024 | 1.31 | 46.02K | +139.35% |
| Jun 07, 2024 | 1.26 | 19.23K | +92.62% |
| Jun 10, 2024 | 1.23 | 9.98K | +122.44% |
| Jun 11, 2024 | 1.31 | 4.49K | -65.31% |
| Jun 12, 2024 | 1.34 | 12.93K | -62.41% |
| Jun 13, 2024 | 1.28 | 34.41K | +30.99% |
| Jun 14, 2024 | 1.28 | 26.27K | +206.68% |
| Jun 18, 2024 | 1.27 | 8.57K | +25.00% |
| Jun 20, 2024 | 1.27 | 6.85K | +79.73% |
| Jun 21, 2024 | 1.10 | 3.81K | -85.21% |
| Jun 24, 2024 | 1.12 | 25.78K | +2578200.00% |
| Jul 02, 2024 | 1.09 | 1 | -99.84% |
| Jul 03, 2024 | 1.04 | 624 | +120.49% |
| Jul 05, 2024 | 1.05 | 283 | -39.14% |
| Jul 08, 2024 | 1.04 | 465 | -80.24% |
| Jul 10, 2024 | 1.12 | 2.35K | +183.84% |
| Jul 11, 2024 | 1.11 | 829 | +62.55% |
| Jul 12, 2024 | 1.14 | 510 | +1940.00% |
| Jul 15, 2024 | 1.12 | 25 | -99.99% |
| Jul 24, 2024 | 1.31 | 174.64K | -29.40% |
| Jul 25, 2024 | 1.19 | 247.38K | +1032.99% |
| Jul 26, 2024 | 1.17 | 21.83K | -74.60% |
| Aug 01, 2024 | 1.04 | 85.95K | +354.15% |
| Aug 02, 2024 | 1.02 | 18.93K | +1009.32% |
| Aug 05, 2024 | 1.01 | 1.71K | +1606.00% |
| Aug 06, 2024 | 0.95 | 100 | +1900.00% |
| Aug 07, 2024 | 1.00 | 5 | -85.29% |
| Aug 08, 2024 | 0.99 | 34 | -99.46% |
| Aug 13, 2024 | 0.97 | 6.3K | -36.56% |
| Aug 14, 2024 | 0.97 | 9.93K | +162.03% |
| Aug 15, 2024 | 0.97 | 3.79K | +230.43% |
| Aug 16, 2024 | 0.97 | 1.15K | -92.53% |
| Aug 19, 2024 | 0.97 | 15.36K | +184.78% |
| Aug 20, 2024 | 0.99 | 5.39K | +54.23% |
| Aug 21, 2024 | 0.98 | 3.5K | +258.40% |
| Aug 22, 2024 | 0.99 | 976 | -95.66% |
| Aug 23, 2024 | 1.00 | 22.51K | +53.46% |
| Aug 29, 2024 | 0.97 | 14.67K | +4.26% |
| Aug 30, 2024 | 0.99 | 14.07K | +65.52% |
| Sep 05, 2024 | 1.04 | 8.5K | -62.47% |
| Sep 06, 2024 | 1.02 | 22.65K | +29.34% |
| Sep 09, 2024 | 1.00 | 17.51K | +819.64% |
| Sep 10, 2024 | 1.02 | 1.9K | -90.22% |
| Sep 12, 2024 | 1.10 | 19.46K | +214.41% |
| Sep 13, 2024 | 1.08 | 6.19K | +105.75% |
| Sep 16, 2024 | 1.09 | 3.01K | +378.22% |
| Sep 17, 2024 | 1.09 | 629 | -86.96% |
| Sep 23, 2024 | 1.05 | 4.82K | +17.57% |
| Sep 24, 2024 | 1.06 | 4.1K | +77.70% |
| Sep 30, 2024 | 1.01 | 2.31K | +659.54% |
| Oct 08, 2024 | 0.96 | 304 | -67.52% |
| Oct 09, 2024 | 0.95 | 936 | +743.24% |
| Oct 10, 2024 | 0.94 | 111 | -98.07% |
| Oct 11, 2024 | 0.97 | 5.74K | +214.57% |
| Oct 15, 2024 | 0.97 | 1.83K | -5.14% |
| Oct 16, 2024 | 0.95 | 1.93K | -74.39% |
| Oct 17, 2024 | 1.03 | 7.52K | +100.91% |
| Oct 18, 2024 | 0.97 | 3.74K | +135.14% |
| Oct 21, 2024 | 1.01 | 1.59K | -62.39% |
| Oct 22, 2024 | 1.07 | 4.23K | +1291.45% |
| Oct 23, 2024 | 1.17 | 304 | -95.95% |
| Oct 25, 2024 | 1.10 | 7.5K | -11.21% |
| Oct 28, 2024 | 1.10 | 8.45K | +396.18% |
| Oct 29, 2024 | 1.04 | 1.7K | -24.45% |
| Nov 08, 2024 | 1.07 | 2.25K | +230.01% |
| Nov 13, 2024 | 1.02 | 683 | -79.11% |
| Nov 14, 2024 | 0.99 | 3.27K | -94.41% |
| Nov 15, 2024 | 1.14 | 58.45K | +50.99% |
| Nov 18, 2024 | 1.06 | 38.71K | +49.35% |
| Dec 02, 2024 | 1.00 | 25.92K | +87.17% |
| Dec 03, 2024 | 1.07 | 13.85K | -74.53% |
| Dec 04, 2024 | 1.11 | 54.37K | +2377.13% |
| Dec 06, 2024 | 1.15 | 2.19K | -51.84% |
| Dec 09, 2024 | 1.20 | 4.56K | +13.78% |
| Dec 10, 2024 | 1.23 | 4.01K | +135.37% |
| Dec 11, 2024 | 1.18 | 1.7K | -65.39% |
| Dec 18, 2024 | 1.13 | 4.92K | +4.26% |
| Dec 19, 2024 | 1.11 | 4.72K | +56.92% |
| Jan 03, 2025 | 1.07 | 3.01K | -23.43% |
| Jan 06, 2025 | 1.09 | 3.93K | +969.75% |
| Jan 15, 2025 | 1.02 | 367 | -80.17% |
| Jan 16, 2025 | 1.02 | 1.85K | +398.92% |
| Jan 21, 2025 | 0.99 | 371 | -85.06% |
| Jan 23, 2025 | 0.96 | 2.48K | +19.14% |
| Jan 24, 2025 | 0.98 | 2.08K | -61.62% |
| Jan 28, 2025 | 0.95 | 5.43K | +2616.50% |
| Jan 29, 2025 | 0.84 | 200 | -99.13% |
| Jan 30, 2025 | 0.86 | 22.86K | +67.11% |
| Jan 31, 2025 | 0.83 | 13.68K | n/a |