Adial Pharmaceuticals Inc... (ADIL)
NASDAQ: ADIL
· Real-Time Price · USD
0.47
-0.14 (-22.46%)
At close: Jul 30, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
17.07K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
75.9%
Positive Trend
FTD Chart
As of May 14, 2025,
Adial Pharmaceuticals Inc. has
17,071
shares failed to deliver, representing 0.18%
of the average daily volume of
9,531,595
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 0.63 | 17,071 | +15141.96% |
| Apr 25, 2025 | 0.72 | 112 | -96.71% |
| Mar 25, 2025 | 0.71 | 3,401 | +400.15% |
| Feb 27, 2025 | 0.83 | 680 | -95.03% |
| Jan 31, 2025 | 0.83 | 13,680 | +190.01% |
| Dec 19, 2024 | 1.11 | 4,717 | -87.81% |
| Nov 18, 2024 | 1.06 | 38,709 | +2172.99% |
| Oct 29, 2024 | 1.04 | 1,703 | -26.25% |
| Sep 30, 2024 | 1.01 | 2,309 | -83.59% |
| Aug 30, 2024 | 0.99 | 14,069 | -35.56% |
| Jul 26, 2024 | 1.17 | 21,834 | -15.32% |
| Jun 24, 2024 | 1.12 | 25,783 | +148.63% |
| May 31, 2024 | 1.45 | 10,370 | +1105.81% |
| Apr 26, 2024 | 1.73 | 860 | -24.69% |
| Mar 25, 2024 | 1.70 | 1,142 | +95.21% |
| Feb 21, 2024 | 1.03 | 585 | -62.90% |
| Jan 19, 2024 | 1.35 | 1,577 | +11164.29% |
| Dec 26, 2023 | 1.84 | 14 | -98.24% |
| Nov 29, 2023 | 2.20 | 796 | +261.82% |
| Oct 27, 2023 | 2.04 | 220 | -98.49% |
| Sep 28, 2023 | 2.86 | 14,563 | +1771.85% |
| Aug 14, 2023 | 4.40 | 778 | -96.60% |
| Jul 26, 2023 | 0.27 | 22,865 | +44733.33% |
| Jun 09, 2023 | 0.27 | 51 | -80.61% |
| Apr 27, 2023 | 0.34 | 263 | +30.20% |
| Mar 23, 2023 | 0.40 | 202 | -69.49% |
| Feb 27, 2023 | 0.50 | 662 | +3384.21% |
| Jan 24, 2023 | 0.35 | 19 | n/a |